Stock listing
NASDAQ:GIBO GIBO Holdings Limited Stock
Home listing (NASDAQ) of GIBO Holdings Limited
Follow GIBO Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:GIBO
$86.99 USD -0.03 (-0.0%)
Close on Nov 2, 2026
- Day range
- $83.62 – $94.88 USDNov 2, 2026
- Volume
- 24,937 sharesNov 2, 2026
- Market cap
- $211.7M USDAt the close on Nov 2, 2026 · price × 2.43M shares outstanding
- 52-week range
- $22.60 – $94.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.59M USDMedian day 27,682 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GIBO · Home | $86.99 USD | -0.03 (0.0%) | 24,937 | $86.54 | $94.88 | $83.62 | $87.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GIBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.99 | -0.03 | 0.0% | $86.54 | $94.88 | $83.62 | 24,937 | |
| $87.02 | +13.22 | +17.9% | $74.33 | $88.22 | $73.99 | 27,918 | |
| $73.80 | +1.74 | +2.4% | $69.98 | $73.80 | $68.20 | 15,877 | |
| $72.06 | +1.54 | +2.2% | $66.13 | $72.99 | $66.13 | 31,754 | |
| $70.52 | +8.07 | +12.9% | $61.56 | $72.51 | $61.56 | 34,682 | |
| $62.45 | +2.80 | +4.7% | $62.14 | $62.45 | $58.90 | 35,110 | |
| $59.65 | -0.04 | -0.1% | $58.97 | $60.30 | $57.50 | 73,164 | |
| $59.69 | -0.14 | -0.2% | $58.24 | $60.05 | $56.00 | 58,119 | |
| $59.83 | +4.68 | +8.5% | $55.94 | $59.83 | $53.02 | 60,012 | |
| $55.15 | +3.52 | +6.8% | $53.21 | $55.38 | $53.21 | 27,446 | |
| $51.63 | -7.73 | -13.0% | $58.00 | $58.02 | $40.11 | 67,858 | |
| $59.36 | -2.58 | -4.2% | $59.81 | $61.97 | $57.23 | 45,037 | |
| $61.94 | +4.69 | +8.2% | $55.19 | $61.94 | $55.19 | 94,573 | |
| $57.25 | +1.25 | +2.2% | $55.00 | $58.30 | $53.00 | 112,995 | |
| $56.00 | -1.775 | -3.1% | $58.29 | $60.00 | $56.00 | 76,918 | |
| $57.78 | -4.495 | -7.2% | $59.66 | $62.27 | $56.00 | 57,456 | |
| $62.27 | +5.45 | +9.6% | $57.66 | $65.00 | $56.05 | 85,235 | |
| $56.82 | +1.83 | +3.3% | $55.00 | $61.54 | $54.05 | 57,264 | |
| $54.99 | +10.55 | +23.7% | $44.68 | $55.00 | $44.68 | 43,937 | |
| $44.44 | +8.67 | +24.2% | $36.97 | $45.50 | $36.97 | 82,744 | |
| $35.77 | +3.323 | +10.2% | $32.50 | $35.77 | $32.50 | 50,000 | |
| $32.45 | +2.107 | +6.9% | $30.00 | $32.50 | $29.99 | 47,188 | |
| $30.34 | +0.84 | +2.8% | $30.81 | $31.30 | $27.49 | 68,694 | |
| $29.50 | -1.84 | -5.9% | $31.45 | $33.82 | $28.69 | 99,549 | |
| $31.34 | -1.14 | -3.5% | $32.60 | $33.60 | $29.71 | 61,631 | |
| $32.48 | -0.52 | -1.6% | $33.30 | $33.80 | $32.20 | 125,064 | |
| $33.00 | 0.00 | 0.0% | $32.18 | $33.30 | $32.00 | 7,869 | |
| $33.00 | +0.80 | +2.5% | $32.90 | $33.01 | $32.90 | 1,405 | |
| $32.20 | -0.70 | -2.1% | $32.82 | $32.98 | $32.20 | 2,948 | |
| $32.90 | -0.41 | -1.2% | $33.54 | $34.18 | $32.90 | 11,968 | |
| $33.31 | -0.12 | -0.4% | $33.60 | $34.00 | $32.81 | 10,503 | |
| $33.43 | +1.39 | +4.3% | $32.55 | $33.50 | $31.52 | 30,325 | |
| $32.04 | -0.81 | -2.5% | $32.70 | $33.29 | $31.36 | 63,646 | |
| $32.85 | +0.19 | +0.6% | $32.50 | $33.69 | $32.30 | 10,626 | |
| $32.66 | -0.04 | -0.1% | $32.70 | $33.70 | $32.09 | 48,430 | |
| $32.70 | -0.84 | -2.5% | $32.02 | $33.50 | $31.88 | 26,301 | |
| $33.54 | +0.14 | +0.4% | $32.76 | $34.81 | $32.20 | 53,839 | |
| $33.40 | +0.20 | +0.6% | $31.80 | $34.70 | $31.00 | 55,725 | |
| $33.20 | -0.06 | -0.2% | $32.99 | $34.50 | $31.85 | 46,873 | |
| $33.26 | -0.44 | -1.3% | $33.12 | $34.99 | $32.30 | 49,684 | |
| $33.70 | +2.35 | +7.5% | $28.71 | $35.78 | $28.71 | 67,414 | |
| $31.35 | +1.288 | +4.3% | $30.50 | $32.00 | $30.00 | 4,845 | |
| $30.06 | -1.468 | -4.7% | $30.08 | $30.08 | $30.06 | 421 | |
| $31.53 | 0.00 | 0.0% | $31.53 | $31.53 | $31.53 | 290 | |
| $31.53 | +0.50 | +1.6% | $31.53 | $31.53 | $31.53 | 287 | |
| $31.03 | +0.53 | +1.7% | $31.03 | $31.03 | $31.03 | 857 | |
| $30.50 | -1.90 | -5.9% | $33.99 | $33.99 | $30.50 | 4,516 | |
| $32.40 | -0.50 | -1.5% | $32.30 | $32.99 | $31.28 | 1,916 | |
| $32.90 | +0.40 | +1.2% | $33.89 | $33.99 | $32.61 | 2,974 | |
| $32.50 | +2.10 | +6.9% | $30.70 | $36.99 | $30.70 | 10,239 | |
| $30.40 | 0.00 | 0.0% | $31.41 | $31.41 | $30.40 | 149 | |
| $30.40 | 0.00 | 0.0% | $31.41 | $31.41 | $30.40 | 366 | |
| $30.40 | +0.60 | +2.0% | $31.41 | $31.41 | $30.40 | 784 | |
| $29.80 | +0.40 | +1.4% | $29.80 | $29.80 | $29.80 | 756 | |
| $29.40 | +0.10 | +0.3% | $29.40 | $29.40 | $29.40 | 688 | |
| $29.30 | 0.00 | 0.0% | $29.45 | $33.00 | $29.20 | 52 | |
| $29.30 | 0.00 | 0.0% | $29.45 | $33.00 | $29.20 | 94 | |
| $29.30 | -1.10 | -3.6% | $29.45 | $33.00 | $29.20 | 7,277 | |
| $30.40 | +0.15 | +0.5% | $30.45 | $30.45 | $30.40 | 775 | |
| $30.25 | +1.25 | +4.3% | $29.40 | $30.80 | $29.40 | 4,561 | |
| $29.00 | -0.10 | -0.3% | $29.28 | $30.50 | $28.60 | 22,044 | |
| $29.10 | 0.00 | 0.0% | $28.20 | $33.00 | $27.76 | 167 |
- Ticker
- NASDAQ:GIBO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 24, 2026
GIBO Holdings Limited Announces Ratio and Effective Date of Share Consolidation
Latest news
GIBO Holdings Limited Announces Ratio and Effective Date of Share Consolidation
Jun 24, 2026
Closed $31.25 (-7.4%) on Jun 24, 2026
GIBO WATCH Introduces Breakthrough in AI Filmmaking: Solving Continuity and Context at Scale
Apr 10, 2026
Closed $32.50 (-1.7%) on Apr 10, 2026
The Ultimate Editing Bay: GIBO Unveils Multi-Modal Workspaces Within GIBO Watch
Apr 3, 2026
Closed $33.00 (+0.8%) on Apr 6, 2026
GIBO Expands GIBO Watch with "Digital Canvas" -- A Next-Generation Generative Pipeline for Short Film Creation
Mar 25, 2026
Closed $35.75 (+3.6%) on Mar 25, 2026
GIBO Launches Real-Time Rendering Engine and Multi-Model Workspace Module as Part of GIBO Watch Framework for the Short Film Industry
Mar 19, 2026
Closed $35.50 (+1.4%) on Mar 19, 2026
GIBO Announces Breakthrough in Proprietary AIGC Engine, Entering Next-Generation Intelligent Content Infrastructure Phase
Feb 20, 2026
Closed $38.50 (-4.9%) on Feb 20, 2026
GIBO Upgrades GIBO Create for Scalable AIGC Short Film Production, Expanding Capabilities Across Partner Ecosystem
Jan 29, 2026
Closed $37.50 (+2.0%) on Jan 29, 2026
GIBO.ai Articulates a Vision for AI as the Nervous System of Future Mobility Ecosystems
Jan 23, 2026
Closed $47.50 (+7.3%) on Jan 23, 2026
GIBO Advances Toward Integrated Autonomous Mobility Systems, Building a Unified AI Stack Across Air and Ground Platforms
Jan 20, 2026
Closed $45.75 (-7.6%) on Jan 20, 2026
GIBO.ai Transforms Aerial Mobility Data into AI-Driven Intelligence Services for Industry, Energy, and Sustainability Markets
Jan 16, 2026
Closed $49.50 (-5.7%) on Jan 16, 2026
GIBO Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 15 in the last 12 months · 35 in all · newest Jun 24, 2026 · oldest 2025
Where GIBO Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GIBO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GIBO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GIBO Holdings Limited.