Stock listing
NASDAQ:GHXI Gores Holdings XI, Inc. Stock
Home listing (NASDAQ) of Gores Holdings XI, Inc.
Follow Gores Holdings XI, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GHXI
$9.93 USD +0.03 (+0.3%)
Close on Nov 3, 2026
- Day range
- $9.92 – $9.94 USDNov 3, 2026
- Volume
- 21,018 sharesNov 3, 2026
- Market cap
- $447.6M USDAt the close on Nov 3, 2026 · price × 45.07M shares outstanding
- Traded on an average day
- $909,544 USDMedian day 1,100 shares · 8 days with no trades · last 3 months, Aug 13, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GHXI · Home | $9.93 USD | +0.03 (+0.3%) | 21,018 | $9.943 | $9.943 | $9.92 | $9.90 | Close on Nov 3, 2026 |
| NASDAQ:GHXIU | $10.19 USD | 0.00 (0.0%) | — | $10.19 | $10.19 | $10.19 | $10.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 3, 2026 · NASDAQ:GHXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | +0.03 | +0.3% | $9.943 | $9.943 | $9.92 | 21,018 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 5,083 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 500 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 49 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 463,500 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 91,800 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 19,600 | |
| $9.90 | -0.01 | -0.1% | $9.92 | $9.92 | $9.90 | 1,243,200 | |
| $9.91 | -0.03 | -0.3% | $9.90 | $9.91 | $9.90 | 151,100 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 2 | |
| $9.94 | -0.07 | -0.7% | $10.00 | $10.00 | $9.93 | 315,600 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 7 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 2 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 51,800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 8 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 500 | |
| $9.99 | 0.00 | 0.0% | $10.01 | $10.01 | $9.99 | 25,100 | |
| $9.99 | -0.02 | -0.2% | $10.00 | $10.01 | $9.99 | 900 | |
| $10.01 | -0.09 | -0.9% | $10.10 | $10.10 | $10.00 | 39,500 | |
| $10.10 | +0.11 | +1.1% | $10.09 | $10.10 | $10.08 | 127,400 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 12 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 9 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 1,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 150,400 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $9.99 | 600 | |
| $9.99 | -0.01 | -0.1% | $10.07 | $10.08 | $9.99 | 258,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 1,000 | |
| $10.00 | -0.08 | -0.8% | $10.00 | $10.00 | $10.00 | 300 | |
| $10.08 | +0.09 | +0.9% | $10.08 | $10.08 | $10.08 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 300 | |
| $9.99 | -0.05 | -0.5% | $9.99 | $9.99 | $9.99 | 100 | |
| $10.04 | -0.07 | -0.7% | $9.99 | $10.07 | $9.99 | 3,100 | |
| $10.11 | +0.06 | +0.6% | $10.04 | $10.11 | $10.04 | 58,200 | |
| $10.05 | -0.05 | -0.5% | $10.05 | $10.05 | $10.05 | 1,100 | |
| $10.10 | +0.11 | +1.1% | $10.05 | $10.10 | $10.05 | 8,700 | |
| $9.99 | -0.01 | -0.1% | $10.05 | $10.05 | $9.99 | 44,000 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 5,600 | |
| $10.02 | +0.03 | +0.3% | $10.04 | $10.05 | $10.02 | 2,075,200 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 600 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.07 | -0.7% | $9.97 | $9.97 | $9.97 | 1,400 | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.04 | $10.04 | 1,700 | |
| $10.00 | -0.04 | -0.4% | $10.04 | $10.04 | $9.99 | 1,900 | |
| $10.04 | +0.07 | +0.7% | $10.05 | $10.05 | $10.04 | 1,200 | |
| $9.97 | -0.10 | -1.0% | $10.04 | $10.04 | $9.97 | 1,100 | |
| $10.07 | +0.09 | +0.9% | $10.05 | $10.07 | $10.04 | 3,500 | |
| $9.98 | -0.07 | -0.7% | $9.96 | $9.99 | $9.96 | 100,600 | |
| $10.05 | -0.03 | -0.3% | $10.05 | $10.05 | $10.05 | 600 | |
| $10.08 | +0.13 | +1.3% | $10.08 | $10.08 | $10.08 | 800 | |
| $9.95 | — | — | $9.98 | $10.88 | $9.94 | 12,000 |
- Ticker
- NASDAQ:GHXI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Gores Holdings XI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GHXI · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:GHXIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Gores Holdings XI, Inc.