Stock listing
NASDAQ:GHTMX Goldman Sachs Structured International Tax-Managed Equity Fund Insti Mutual Fund
Follow Goldman Sachs Structured International Tax-Managed Equity Fund Insti into a list and get an email when it puts out news.
Share price · NASDAQ:GHTMX
$18.76 USD +0.40 (+2.2%)
Close on Nov 5, 2026
- Day range
- $18.76 – $18.76 USDNov 5, 2026
- 52-week range
- $16.03 – $19.61 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GHTMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.76 | +0.40 | +2.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.36 | -0.04 | -0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.40 | -0.20 | -1.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | +0.05 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.50 | +0.14 | +0.8% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.36 | +0.11 | +0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.25 | -0.15 | -0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.40 | -0.24 | -1.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.64 | +0.11 | +0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.53 | +0.06 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.47 | -0.09 | -0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.56 | -0.03 | -0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.59 | +0.06 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.53 | -0.15 | -0.8% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.62 | -0.05 | -0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.67 | +0.13 | +0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.54 | -0.14 | -0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.68 | -0.25 | -1.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.93 | +0.09 | +0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.84 | 0.00 | 0.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.84 | +0.23 | +1.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.61 | -0.15 | -0.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.76 | -0.15 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | -0.08 | -0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.00 | +0.20 | +1.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | -0.28 | -1.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.13 | +0.04 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.09 | +0.20 | +1.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.89 | -0.17 | -0.9% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.06 | +0.23 | +1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.83 | -0.07 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.90 | -0.08 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.98 | -0.18 | -0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.16 | +0.17 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.99 | -0.17 | -0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.16 | -0.19 | -1.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.35 | -0.13 | -0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.23 | +1.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.22 | -0.12 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | -0.08 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.48 | -0.03 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.51 | -0.05 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.56 | +0.14 | +0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.42 | -0.04 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.46 | +0.22 | +1.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.24 | -0.11 | -0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.35 | +0.08 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.27 | -0.25 | -1.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.52 | -0.06 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | +0.09 | +0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.52 | +0.05 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.47 | +0.01 | +0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.46 | -0.10 | -0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.56 | +0.20 | +1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.36 | -0.07 | -0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.43 | +0.02 | +0.1% | $19.43 | $19.43 | $19.43 | 0 |
- Ticker
- NASDAQ:GHTMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Structured International Tax-Managed Equity Fund Insti on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Structured International Tax-Managed Equity Fund Insti.