Stock listing

NASDAQ:GHQIX American Beacon Garcia Hamilton Quality Bond Fund - R5 Class Mutual Fund

Follow American Beacon Garcia Hamilton Quality Bond Fund - R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:GHQIX

$8.36 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -5.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $8.36 – $8.36 USDNov 6, 2026
52-week range: $8.03 – $8.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GHQIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Thu, Nov 5	$8.36	+0.07	+0.8%	$8.36	$8.36	$8.36
Tue, Nov 3	$8.29	-0.04	-0.5%	$8.29	$8.29	$8.29
Mon, Nov 2	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Fri, Oct 30	$8.32	+0.04	+0.5%	$8.32	$8.32	$8.32
Thu, Oct 29	$8.28	+0.04	+0.5%	$8.28	$8.28	$8.28
Wed, Oct 28	$8.24	-0.03	-0.4%	$8.24	$8.24	$8.24
Tue, Oct 27	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Mon, Oct 26	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Fri, Oct 23	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Thu, Oct 22	$8.27	+0.10	+1.2%	$8.27	$8.27	$8.27
Wed, Oct 21	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Tue, Oct 20	$8.18	+0.03	+0.4%	$8.18	$8.18	$8.18
Mon, Oct 19	$8.15	-0.04	-0.5%	$8.15	$8.15	$8.15
Fri, Oct 16	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Thu, Oct 15	$8.19	+0.06	+0.7%	$8.19	$8.19	$8.19
Wed, Oct 14	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Tue, Oct 13	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Mon, Oct 12	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Fri, Oct 9	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Thu, Oct 8	$8.09	+0.04	+0.5%	$8.09	$8.09	$8.09
Wed, Oct 7	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Tue, Oct 6	$8.05	+0.02	+0.2%	$8.05	$8.05	$8.05
Mon, Oct 5	$8.03	-0.03	-0.4%	$8.03	$8.03	$8.03
Fri, Oct 2	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Thu, Oct 1	$8.08	+0.02	+0.2%	$8.08	$8.08	$8.08
Wed, Sep 30	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Tue, Sep 29	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Mon, Sep 28	$8.09	-0.06	-0.7%	$8.09	$8.09	$8.09
Fri, Sep 25	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Thu, Sep 24	$8.13	-0.06	-0.7%	$8.13	$8.13	$8.13
Wed, Sep 23	$8.19	-0.10	-1.2%	$8.19	$8.19	$8.19
Tue, Sep 22	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Mon, Sep 21	$8.29	+0.03	+0.4%	$8.29	$8.29	$8.29
Fri, Sep 18	$8.26	-0.05	-0.6%	$8.26	$8.26	$8.26
Thu, Sep 17	$8.31	+0.06	+0.7%	$8.31	$8.31	$8.31
Wed, Sep 16	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Tue, Sep 15	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Mon, Sep 14	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Fri, Sep 11	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Thu, Sep 10	$8.29	-0.07	-0.8%	$8.29	$8.29	$8.29
Wed, Sep 9	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Tue, Sep 8	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Fri, Sep 4	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Sep 3	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Wed, Sep 2	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Tue, Sep 1	$8.37	-0.04	-0.5%	$8.37	$8.37	$8.37
Mon, Aug 31	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Fri, Aug 28	$8.43	-0.03	-0.4%	$8.43	$8.43	$8.43
Thu, Aug 27	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Wed, Aug 26	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Tue, Aug 25	$8.49	+0.06	+0.7%	$8.49	$8.49	$8.49
Mon, Aug 24	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Fri, Aug 21	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Thu, Aug 20	$8.43	-0.04	-0.5%	$8.43	$8.43	$8.43
Wed, Aug 19	$8.47	+0.05	+0.6%	$8.47	$8.47	$8.47
Tue, Aug 18	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Mon, Aug 17	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Fri, Aug 14	$8.43	-0.03	-0.4%	$8.43	$8.43	$8.43
Thu, Aug 13	$8.46	+0.03	+0.4%	$8.46	$8.46	$8.46
Wed, Aug 12	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Tue, Aug 11	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Mon, Aug 10	$8.41	-0.05	-0.6%	$8.41	$8.41	$8.41
Fri, Aug 7	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Thu, Aug 6	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44

Ticker: NASDAQ:GHQIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Beacon Garcia Hamilton Quality Bond Fund - R5 Class on 6ix

What it is: Mutual fund