Stock listing
NASDAQ:GHAYX Van Eck Global Hard Assets Fund CL y Mutual Fund
Follow Van Eck Global Hard Assets Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:GHAYX
$57.48 USD -0.40 (-0.7%)
Close on Oct 30, 2026
- Day range
- $57.48 – $57.48 USDOct 30, 2026
- 52-week range
- $45.85 – $62.75 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GHAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.48 | -0.40 | -0.7% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.88 | -0.24 | -0.4% | $57.88 | $57.88 | $57.88 | 0 | |
| $58.12 | +0.06 | +0.1% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.06 | +0.35 | +0.6% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.71 | +0.63 | +1.1% | $57.71 | $57.71 | $57.71 | 0 | |
| $57.08 | 0.00 | 0.0% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.08 | -1.08 | -1.9% | $57.08 | $57.08 | $57.08 | 0 | |
| $58.16 | +0.09 | +0.2% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.07 | -0.09 | -0.2% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.16 | -0.42 | -0.7% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.58 | +0.89 | +1.5% | $58.58 | $58.58 | $58.58 | 0 | |
| $57.69 | +0.51 | +0.9% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.18 | -0.90 | -1.5% | $57.18 | $57.18 | $57.18 | 0 | |
| $58.08 | +0.60 | +1.0% | $58.08 | $58.08 | $58.08 | 0 | |
| $57.48 | +0.25 | +0.4% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.23 | +0.32 | +0.6% | $57.23 | $57.23 | $57.23 | 0 | |
| $56.91 | +0.71 | +1.3% | $56.91 | $56.91 | $56.91 | 0 | |
| $56.20 | -0.97 | -1.7% | $56.20 | $56.20 | $56.20 | 0 | |
| $57.17 | +0.19 | +0.3% | $57.17 | $57.17 | $57.17 | 0 | |
| $56.98 | +0.44 | +0.8% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.54 | +0.55 | +1.0% | $56.54 | $56.54 | $56.54 | 0 | |
| $55.99 | +0.03 | +0.1% | $55.99 | $55.99 | $55.99 | 0 | |
| $55.96 | -0.63 | -1.1% | $55.96 | $55.96 | $55.96 | 0 | |
| $56.59 | -0.43 | -0.8% | $56.59 | $56.59 | $56.59 | 0 | |
| $57.02 | -0.89 | -1.5% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.91 | -0.04 | -0.1% | $57.91 | $57.91 | $57.91 | 0 | |
| $57.95 | -0.62 | -1.1% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.57 | -0.62 | -1.0% | $58.57 | $58.57 | $58.57 | 0 | |
| $59.19 | +0.56 | +1.0% | $59.19 | $59.19 | $59.19 | 0 | |
| $58.63 | -0.71 | -1.2% | $58.63 | $58.63 | $58.63 | 0 | |
| $59.34 | -0.91 | -1.5% | $59.34 | $59.34 | $59.34 | 0 | |
| $60.25 | +0.90 | +1.5% | $60.25 | $60.25 | $60.25 | 0 | |
| $59.35 | -1.31 | -2.2% | $59.35 | $59.35 | $59.35 | 0 | |
| $60.66 | +0.36 | +0.6% | $60.66 | $60.66 | $60.66 | 0 | |
| $60.30 | -0.78 | -1.3% | $60.30 | $60.30 | $60.30 | 0 | |
| $61.08 | +0.17 | +0.3% | $61.08 | $61.08 | $61.08 | 0 | |
| $60.91 | -1.17 | -1.9% | $60.91 | $60.91 | $60.91 | 0 | |
| $62.08 | -0.12 | -0.2% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.20 | +0.26 | +0.4% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.94 | -0.42 | -0.7% | $61.94 | $61.94 | $61.94 | 0 | |
| $62.36 | +0.10 | +0.2% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.26 | +0.77 | +1.3% | $62.26 | $62.26 | $62.26 | 0 | |
| $61.49 | -0.40 | -0.6% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.89 | +0.07 | +0.1% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.82 | -0.69 | -1.1% | $61.82 | $61.82 | $61.82 | 0 | |
| $62.51 | +0.39 | +0.6% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.12 | -0.47 | -0.8% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.59 | +0.20 | +0.3% | $62.59 | $62.59 | $62.59 | 0 | |
| $62.39 | -0.36 | -0.6% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.75 | +1.15 | +1.9% | $62.75 | $62.75 | $62.75 | 0 | |
| $61.60 | +0.65 | +1.1% | $61.60 | $61.60 | $61.60 | 0 | |
| $60.95 | +1.62 | +2.7% | $60.95 | $60.95 | $60.95 | 0 | |
| $59.33 | -0.49 | -0.8% | $59.33 | $59.33 | $59.33 | 0 | |
| $59.82 | +0.48 | +0.8% | $59.82 | $59.82 | $59.82 | 0 | |
| $59.34 | +0.60 | +1.0% | $59.34 | $59.34 | $59.34 | 0 | |
| $58.74 | -0.59 | -1.0% | $58.74 | $58.74 | $58.74 | 0 | |
| $59.33 | -0.23 | -0.4% | $59.33 | $59.33 | $59.33 | 0 | |
| $59.56 | +0.19 | +0.3% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.37 | +1.25 | +2.2% | $59.37 | $59.37 | $59.37 | 0 | |
| $58.12 | +0.86 | +1.5% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.26 | +0.20 | +0.4% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.06 | +0.42 | +0.7% | $57.06 | $57.06 | $57.06 | 0 | |
| $56.64 | +0.65 | +1.2% | $56.64 | $56.64 | $56.64 | 0 | |
| $55.99 | -0.08 | -0.1% | $55.99 | $55.99 | $55.99 | 0 | |
| $56.07 | -0.40 | -0.7% | $56.07 | $56.07 | $56.07 | 0 | |
| $56.47 | +0.69 | +1.2% | $56.47 | $56.47 | $56.47 | 0 |
- Ticker
- NASDAQ:GHAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Van Eck Global Hard Assets Fund CL y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Van Eck Global Hard Assets Fund CL y.