Stock listing
NASDAQ:GHAIX Van Eck Global Hard Assets Fund I Mutual Fund
Follow Van Eck Global Hard Assets Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:GHAIX
$59.41 USD -0.41 (-0.7%)
Close on Oct 30, 2026
- Day range
- $59.41 – $59.41 USDOct 30, 2026
- 52-week range
- $47.35 – $64.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GHAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.41 | -0.41 | -0.7% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.82 | -0.25 | -0.4% | $59.82 | $59.82 | $59.82 | 0 | |
| $60.07 | +0.06 | +0.1% | $60.07 | $60.07 | $60.07 | 0 | |
| $60.01 | +0.37 | +0.6% | $60.01 | $60.01 | $60.01 | 0 | |
| $59.64 | +0.02 | 0.0% | $59.64 | $59.64 | $59.64 | 0 | |
| $59.62 | +0.63 | +1.1% | $59.62 | $59.62 | $59.62 | 0 | |
| $58.99 | -1.12 | -1.9% | $58.99 | $58.99 | $58.99 | 0 | |
| $60.11 | +0.10 | +0.2% | $60.11 | $60.11 | $60.11 | 0 | |
| $60.01 | -0.10 | -0.2% | $60.01 | $60.01 | $60.01 | 0 | |
| $60.11 | -0.43 | -0.7% | $60.11 | $60.11 | $60.11 | 0 | |
| $60.54 | +0.92 | +1.5% | $60.54 | $60.54 | $60.54 | 0 | |
| $59.62 | +0.53 | +0.9% | $59.62 | $59.62 | $59.62 | 0 | |
| $59.09 | -0.93 | -1.5% | $59.09 | $59.09 | $59.09 | 0 | |
| $60.02 | +0.61 | +1.0% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.41 | +0.27 | +0.5% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.14 | +0.33 | +0.6% | $59.14 | $59.14 | $59.14 | 0 | |
| $58.81 | +0.74 | +1.3% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.07 | -1.01 | -1.7% | $58.07 | $58.07 | $58.07 | 0 | |
| $59.08 | +0.19 | +0.3% | $59.08 | $59.08 | $59.08 | 0 | |
| $58.89 | +0.46 | +0.8% | $58.89 | $58.89 | $58.89 | 0 | |
| $58.43 | +0.57 | +1.0% | $58.43 | $58.43 | $58.43 | 0 | |
| $57.86 | +0.03 | +0.1% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.83 | -0.65 | -1.1% | $57.83 | $57.83 | $57.83 | 0 | |
| $58.48 | -0.44 | -0.7% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.92 | -0.92 | -1.5% | $58.92 | $58.92 | $58.92 | 0 | |
| $59.84 | -0.05 | -0.1% | $59.84 | $59.84 | $59.84 | 0 | |
| $59.89 | -0.64 | -1.1% | $59.89 | $59.89 | $59.89 | 0 | |
| $60.53 | -0.63 | -1.0% | $60.53 | $60.53 | $60.53 | 0 | |
| $61.16 | +0.58 | +1.0% | $61.16 | $61.16 | $61.16 | 0 | |
| $60.58 | -0.73 | -1.2% | $60.58 | $60.58 | $60.58 | 0 | |
| $61.31 | -0.94 | -1.5% | $61.31 | $61.31 | $61.31 | 0 | |
| $62.25 | +0.92 | +1.5% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.33 | -1.35 | -2.2% | $61.33 | $61.33 | $61.33 | 0 | |
| $62.68 | +0.37 | +0.6% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.31 | -0.81 | -1.3% | $62.31 | $62.31 | $62.31 | 0 | |
| $63.12 | +0.18 | +0.3% | $63.12 | $63.12 | $63.12 | 0 | |
| $62.94 | -1.20 | -1.9% | $62.94 | $62.94 | $62.94 | 0 | |
| $64.14 | -0.13 | -0.2% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.27 | +0.27 | +0.4% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.00 | -0.43 | -0.7% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.43 | +0.10 | +0.2% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.33 | +0.80 | +1.3% | $64.33 | $64.33 | $64.33 | 0 | |
| $63.53 | -0.42 | -0.7% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.95 | +0.08 | +0.1% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.87 | -0.72 | -1.1% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.59 | +0.40 | +0.6% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.19 | -0.47 | -0.7% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.66 | +0.19 | +0.3% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.47 | -0.36 | -0.6% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.83 | +1.18 | +1.9% | $64.83 | $64.83 | $64.83 | 0 | |
| $63.65 | +0.68 | +1.1% | $63.65 | $63.65 | $63.65 | 0 | |
| $62.97 | +1.67 | +2.7% | $62.97 | $62.97 | $62.97 | 0 | |
| $61.30 | -0.51 | -0.8% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.81 | +0.50 | +0.8% | $61.81 | $61.81 | $61.81 | 0 | |
| $61.31 | +0.62 | +1.0% | $61.31 | $61.31 | $61.31 | 0 | |
| $60.69 | -0.60 | -1.0% | $60.69 | $60.69 | $60.69 | 0 | |
| $61.29 | -0.24 | -0.4% | $61.29 | $61.29 | $61.29 | 0 | |
| $61.53 | +0.19 | +0.3% | $61.53 | $61.53 | $61.53 | 0 | |
| $61.34 | +1.30 | +2.2% | $61.34 | $61.34 | $61.34 | 0 | |
| $60.04 | +0.88 | +1.5% | $60.04 | $60.04 | $60.04 | 0 | |
| $59.16 | +0.21 | +0.4% | $59.16 | $59.16 | $59.16 | 0 | |
| $58.95 | +0.44 | +0.8% | $58.95 | $58.95 | $58.95 | 0 | |
| $58.51 | +0.67 | +1.2% | $58.51 | $58.51 | $58.51 | 0 | |
| $57.84 | -0.08 | -0.1% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.92 | -0.42 | -0.7% | $57.92 | $57.92 | $57.92 | 0 | |
| $58.34 | +0.72 | +1.2% | $58.34 | $58.34 | $58.34 | 0 |
- Ticker
- NASDAQ:GHAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Van Eck Global Hard Assets Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Van Eck Global Hard Assets Fund I.