Stock listing
NASDAQ:GHAAX Van Eck Funds - Global Hard Assets Fund Mutual Fund
Follow Van Eck Funds - Global Hard Assets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GHAAX
$56.12 USD -0.39 (-0.7%)
Close on Oct 30, 2026
- Day range
- $56.12 – $56.12 USDOct 30, 2026
- 52-week range
- $44.78 – $61.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GHAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.12 | -0.39 | -0.7% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.51 | -0.23 | -0.4% | $56.51 | $56.51 | $56.51 | 0 | |
| $56.74 | +0.05 | +0.1% | $56.74 | $56.74 | $56.74 | 0 | |
| $56.69 | +0.35 | +0.6% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.34 | +0.01 | 0.0% | $56.34 | $56.34 | $56.34 | 0 | |
| $56.33 | +0.60 | +1.1% | $56.33 | $56.33 | $56.33 | 0 | |
| $55.73 | -1.06 | -1.9% | $55.73 | $55.73 | $55.73 | 0 | |
| $56.79 | +0.10 | +0.2% | $56.79 | $56.79 | $56.79 | 0 | |
| $56.69 | -0.10 | -0.2% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.79 | -0.40 | -0.7% | $56.79 | $56.79 | $56.79 | 0 | |
| $57.19 | +0.86 | +1.5% | $57.19 | $57.19 | $57.19 | 0 | |
| $56.33 | +0.50 | +0.9% | $56.33 | $56.33 | $56.33 | 0 | |
| $55.83 | -0.88 | -1.6% | $55.83 | $55.83 | $55.83 | 0 | |
| $56.71 | +0.58 | +1.0% | $56.71 | $56.71 | $56.71 | 0 | |
| $56.13 | +0.25 | +0.4% | $56.13 | $56.13 | $56.13 | 0 | |
| $55.88 | +0.31 | +0.6% | $55.88 | $55.88 | $55.88 | 0 | |
| $55.57 | +0.70 | +1.3% | $55.57 | $55.57 | $55.57 | 0 | |
| $54.87 | -0.95 | -1.7% | $54.87 | $54.87 | $54.87 | 0 | |
| $55.82 | +0.18 | +0.3% | $55.82 | $55.82 | $55.82 | 0 | |
| $55.64 | +0.43 | +0.8% | $55.64 | $55.64 | $55.64 | 0 | |
| $55.21 | +0.54 | +1.0% | $55.21 | $55.21 | $55.21 | 0 | |
| $54.67 | +0.03 | +0.1% | $54.67 | $54.67 | $54.67 | 0 | |
| $54.64 | -0.63 | -1.1% | $54.64 | $54.64 | $54.64 | 0 | |
| $55.27 | -0.41 | -0.7% | $55.27 | $55.27 | $55.27 | 0 | |
| $55.68 | -0.87 | -1.5% | $55.68 | $55.68 | $55.68 | 0 | |
| $56.55 | -0.05 | -0.1% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.60 | -0.60 | -1.0% | $56.60 | $56.60 | $56.60 | 0 | |
| $57.20 | -0.60 | -1.0% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.80 | +0.54 | +0.9% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.26 | -0.69 | -1.2% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.95 | -0.89 | -1.5% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.84 | +0.88 | +1.5% | $58.84 | $58.84 | $58.84 | 0 | |
| $57.96 | -1.28 | -2.2% | $57.96 | $57.96 | $57.96 | 0 | |
| $59.24 | +0.35 | +0.6% | $59.24 | $59.24 | $59.24 | 0 | |
| $58.89 | -0.76 | -1.3% | $58.89 | $58.89 | $58.89 | 0 | |
| $59.65 | +0.16 | +0.3% | $59.65 | $59.65 | $59.65 | 0 | |
| $59.49 | -1.14 | -1.9% | $59.49 | $59.49 | $59.49 | 0 | |
| $60.63 | -0.12 | -0.2% | $60.63 | $60.63 | $60.63 | 0 | |
| $60.75 | +0.25 | +0.4% | $60.75 | $60.75 | $60.75 | 0 | |
| $60.50 | -0.41 | -0.7% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.91 | +0.10 | +0.2% | $60.91 | $60.91 | $60.91 | 0 | |
| $60.81 | +0.75 | +1.2% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.06 | -0.39 | -0.6% | $60.06 | $60.06 | $60.06 | 0 | |
| $60.45 | +0.07 | +0.1% | $60.45 | $60.45 | $60.45 | 0 | |
| $60.38 | -0.68 | -1.1% | $60.38 | $60.38 | $60.38 | 0 | |
| $61.06 | +0.38 | +0.6% | $61.06 | $61.06 | $61.06 | 0 | |
| $60.68 | -0.45 | -0.7% | $60.68 | $60.68 | $60.68 | 0 | |
| $61.13 | +0.18 | +0.3% | $61.13 | $61.13 | $61.13 | 0 | |
| $60.95 | -0.34 | -0.6% | $60.95 | $60.95 | $60.95 | 0 | |
| $61.29 | +1.12 | +1.9% | $61.29 | $61.29 | $61.29 | 0 | |
| $60.17 | +0.64 | +1.1% | $60.17 | $60.17 | $60.17 | 0 | |
| $59.53 | +1.57 | +2.7% | $59.53 | $59.53 | $59.53 | 0 | |
| $57.96 | -0.47 | -0.8% | $57.96 | $57.96 | $57.96 | 0 | |
| $58.43 | +0.47 | +0.8% | $58.43 | $58.43 | $58.43 | 0 | |
| $57.96 | +0.58 | +1.0% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.38 | -0.57 | -1.0% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.95 | -0.23 | -0.4% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.18 | +0.18 | +0.3% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.00 | +1.23 | +2.2% | $58.00 | $58.00 | $58.00 | 0 | |
| $56.77 | +0.83 | +1.5% | $56.77 | $56.77 | $56.77 | 0 | |
| $55.94 | +0.20 | +0.4% | $55.94 | $55.94 | $55.94 | 0 | |
| $55.74 | +0.41 | +0.7% | $55.74 | $55.74 | $55.74 | 0 | |
| $55.33 | +0.64 | +1.2% | $55.33 | $55.33 | $55.33 | 0 | |
| $54.69 | -0.08 | -0.1% | $54.69 | $54.69 | $54.69 | 0 | |
| $54.77 | -0.40 | -0.7% | $54.77 | $54.77 | $54.77 | 0 | |
| $55.17 | +0.68 | +1.2% | $55.17 | $55.17 | $55.17 | 0 |
- Ticker
- NASDAQ:GHAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Van Eck Funds - Global Hard Assets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Van Eck Funds - Global Hard Assets Fund.