Stock listing
NASDAQ:GGSTX Goldman Sachs Growth Allocation Fund - Investor Class Mutual Fund
Follow Goldman Sachs Growth Allocation Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGSTX
$21.42 USD -0.36 (-1.7%)
Close on Nov 3, 2026
- Day range
- $21.42 – $21.42 USDNov 3, 2026
- 52-week range
- $19.01 – $22.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.42 | -0.36 | -1.7% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.78 | +0.01 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.78 | +0.08 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.70 | +0.13 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.57 | +0.10 | +0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.47 | -0.10 | -0.5% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.57 | -0.22 | -1.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.79 | +0.10 | +0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.69 | +0.07 | +0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.62 | +0.03 | +0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.59 | -0.19 | -0.9% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.78 | +0.09 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.69 | -0.20 | -0.9% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.89 | -0.02 | -0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.91 | -0.03 | -0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.94 | +0.11 | +0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.83 | -0.11 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.94 | -0.12 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.06 | +0.06 | +0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.00 | +0.12 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.88 | +0.15 | +0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.73 | 0.00 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.73 | -0.06 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | -0.15 | -0.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.98 | +0.12 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.86 | -0.04 | -0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.90 | -0.23 | -1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | +0.27 | +1.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.86 | +0.23 | +1.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.63 | -0.06 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.69 | -0.10 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.79 | -0.14 | -0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.93 | +0.16 | +0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.77 | -0.17 | -0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.94 | -0.13 | -0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.07 | -0.10 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.17 | -0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.18 | +0.20 | +0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.98 | +0.09 | +0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.89 | -0.19 | -0.9% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.08 | 0.00 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.08 | -0.09 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.17 | +0.07 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | +0.11 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.00 | -0.08 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.08 | +0.13 | +0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.95 | -0.11 | -0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.06 | +0.04 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.02 | -0.21 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.23 | -0.04 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.27 | -0.03 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.30 | +0.12 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.18 | +0.10 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | +0.15 | +0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.01 | -0.06 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.09 | +0.31 | +1.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.78 | +0.22 | +1.0% | $21.78 | $21.78 | $21.78 | 0 |
- Ticker
- NASDAQ:GGSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Growth Allocation Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Growth Allocation Fund - Investor Class.