Stock listing
NASDAQ:GGSCX Goldman Sachs Growth Allocation Fund - Class C Shares Mutual Fund
Follow Goldman Sachs Growth Allocation Fund - Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGSCX
$22.40 USD -0.38 (-1.7%)
Close on Nov 3, 2026
- Day range
- $22.40 – $22.40 USDNov 3, 2026
- 52-week range
- $20.00 – $23.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.40 | -0.38 | -1.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | +0.08 | +0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.70 | +0.14 | +0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.56 | 0.00 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.56 | 0.00 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.56 | -0.23 | -1.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.79 | +0.10 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.69 | +0.07 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.62 | +0.03 | +0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.59 | -0.19 | -0.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.78 | +0.09 | +0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.69 | -0.22 | -1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.91 | -0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.92 | -0.04 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.96 | +0.11 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.85 | -0.11 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.09 | +0.07 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.02 | +0.12 | +0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.90 | +0.16 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | -0.07 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.81 | -0.04 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.85 | -0.16 | -0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.93 | -0.24 | -1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.17 | +0.02 | +0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.15 | +0.29 | +1.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.86 | -0.03 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.89 | +0.24 | +1.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.65 | -0.06 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.71 | -0.10 | -0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.81 | -0.15 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.96 | +0.17 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.79 | -0.19 | -0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.98 | -0.13 | -0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.11 | -0.11 | -0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.22 | -0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.23 | +0.20 | +0.9% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.03 | +0.10 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.93 | -0.20 | -0.9% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | -0.10 | -0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.23 | +0.08 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | +0.12 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.05 | -0.08 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.13 | +0.13 | +0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.00 | -0.12 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.07 | -0.22 | -0.9% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.29 | -0.05 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.34 | -0.03 | -0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.37 | +0.12 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.25 | +0.11 | +0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.14 | -0.04 | -0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.18 | -0.05 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.23 | +0.16 | +0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.07 | -0.07 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.14 | -0.02 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.16 | +0.32 | +1.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.84 | +0.23 | +1.0% | $22.84 | $22.84 | $22.84 | 0 |
- Ticker
- NASDAQ:GGSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Growth Allocation Fund - Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Growth Allocation Fund - Class C Shares.