Stock listing
NASDAQ:GGRPX Goldman Sachs Commodity Strategy Fund Class P Shares Mutual Fund
Follow Goldman Sachs Commodity Strategy Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGRPX
$9.99 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $9.99 – $9.99 USDNov 3, 2026
- 52-week range
- $8.30 – $10.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | -0.06 | -0.6% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.05 | -0.21 | -2.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.26 | -0.04 | -0.4% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.30 | -0.06 | -0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.38 | -0.06 | -0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.44 | +0.07 | +0.7% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.37 | -0.05 | -0.5% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.46 | -0.04 | -0.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.50 | -0.02 | -0.2% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.52 | +0.03 | +0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.51 | -0.08 | -0.8% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.56 | +0.05 | +0.5% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.51 | +0.03 | +0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.48 | +0.05 | +0.5% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.43 | -0.04 | -0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.47 | +0.06 | +0.6% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.41 | +0.06 | +0.6% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | +0.04 | +0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.34 | +0.04 | +0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.30 | -0.09 | -0.9% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.39 | -0.12 | -1.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.51 | -0.09 | -0.8% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.60 | +0.07 | +0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.53 | +0.03 | +0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | -0.07 | -0.7% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.60 | -0.06 | -0.6% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.66 | +0.11 | +1.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | -0.13 | -1.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.68 | +0.10 | +0.9% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.58 | +0.10 | +1.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.48 | +0.09 | +0.9% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.14 | +1.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.25 | +0.09 | +0.9% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | +0.11 | +1.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.06 | +0.04 | +0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.02 | -0.11 | -1.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.13 | -0.07 | -0.7% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.20 | +0.07 | +0.7% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.13 | +0.09 | +0.9% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.04 | +0.09 | +0.9% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.97 | +0.14 | +1.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.83 | +0.07 | +0.7% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.76 | -0.11 | -1.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.87 | +0.06 | +0.6% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | +0.24 | +2.5% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.57 | +0.08 | +0.8% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.49 | +0.06 | +0.6% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.43 | +0.07 | +0.7% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.36 | -0.10 | -1.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.46 | -0.11 | -1.1% | $9.46 | $9.46 | $9.46 | 0 |
- Ticker
- NASDAQ:GGRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Commodity Strategy Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Commodity Strategy Fund Class P Shares.