Stock listing
NASDAQ:GGR Gogoro Inc. Stock
Home listing (NASDAQ) of Gogoro Inc.
Follow Gogoro Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GGR
$2.92 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.85 – $2.95 USDOct 30, 2026
- Volume
- 6,072 sharesOct 30, 2026
- Market cap
- $58.61M USDAt the close on Oct 30, 2026 · price × 20.07M shares outstanding
- 52-week range
- $2.02 – $5.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $120,700 USDMedian day 11,044 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GGR · Home | $2.92 USD | 0.00 (0.0%) | 6,072 | $2.85 | $2.95 | $2.85 | $2.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.92 | 0.00 | 0.0% | $2.85 | $2.95 | $2.85 | 6,072 | |
| $2.92 | -0.08 | -2.7% | $2.98 | $3.10 | $2.85 | 14,353 | |
| $3.00 | -0.005 | -0.2% | $2.97 | $3.01 | $2.95 | 3,111 | |
| $3.005 | +0.085 | +2.9% | $2.90 | $3.05 | $2.89 | 6,293 | |
| $2.92 | +0.02 | +0.7% | $2.85 | $2.92 | $2.85 | 9,511 | |
| $2.90 | -0.10 | -3.3% | $2.89 | $2.90 | $2.83 | 4,916 | |
| $3.00 | 0.00 | 0.0% | $2.905 | $3.00 | $2.82 | 12,643 | |
| $3.00 | +0.10 | +3.4% | $2.91 | $3.00 | $2.85 | 7,296 | |
| $2.90 | -0.06 | -2.0% | $2.96 | $2.99 | $2.87 | 6,569 | |
| $2.96 | -0.24 | -7.5% | $3.20 | $3.20 | $2.96 | 6,553 | |
| $3.20 | +0.06 | +1.9% | $3.145 | $3.26 | $3.145 | 5,919 | |
| $3.14 | +0.04 | +1.3% | $3.176 | $3.25 | $3.085 | 7,121 | |
| $3.10 | -0.14 | -4.3% | $3.17 | $3.31 | $3.061 | 11,436 | |
| $3.24 | +0.08 | +2.5% | $3.18 | $3.25 | $3.06 | 22,067 | |
| $3.16 | +0.01 | +0.3% | $3.22 | $3.25 | $3.02 | 20,136 | |
| $3.15 | +0.35 | +12.5% | $3.10 | $3.15 | $2.81 | 293,112 | |
| $2.80 | -0.19 | -6.4% | $2.91 | $2.91 | $2.78 | 14,030 | |
| $2.99 | -0.20 | -6.3% | $3.08 | $3.15 | $2.87 | 18,835 | |
| $3.19 | +0.02 | +0.6% | $3.15 | $3.19 | $3.125 | 5,896 | |
| $3.17 | -0.03 | -0.9% | $3.215 | $3.215 | $3.07 | 12,399 | |
| $3.20 | +0.08 | +2.6% | $3.09 | $3.20 | $3.09 | 6,030 | |
| $3.12 | -0.01 | -0.3% | $3.12 | $3.14 | $3.01 | 12,901 | |
| $3.13 | +0.14 | +4.7% | $3.03 | $3.15 | $3.03 | 2,151 | |
| $2.99 | -0.17 | -5.4% | $2.89 | $3.23 | $2.89 | 10,652 | |
| $3.16 | +0.11 | +3.6% | $3.00 | $3.28 | $2.99 | 20,198 | |
| $3.05 | +0.02 | +0.7% | $2.93 | $3.05 | $2.89 | 5,064 | |
| $3.03 | +0.06 | +2.0% | $2.98 | $3.03 | $2.769 | 8,113 | |
| $2.97 | +0.12 | +4.2% | $2.85 | $2.98 | $2.81 | 9,932 | |
| $2.85 | +0.05 | +1.8% | $2.70 | $2.86 | $2.70 | 9,207 | |
| $2.80 | -0.02 | -0.7% | $2.81 | $2.83 | $2.73 | 5,029 | |
| $2.82 | +0.08 | +2.9% | $2.74 | $2.82 | $2.721 | 7,360 | |
| $2.74 | +0.06 | +2.2% | $2.76 | $2.76 | $2.60 | 3,472 | |
| $2.68 | -0.07 | -2.5% | $2.76 | $2.83 | $2.68 | 1,791 | |
| $2.75 | +0.06 | +2.2% | $2.655 | $2.75 | $2.655 | 4,619 | |
| $2.69 | +0.115 | +4.5% | $2.54 | $2.71 | $2.54 | 5,215 | |
| $2.575 | +0.035 | +1.4% | $2.52 | $2.60 | $2.50 | 5,131 | |
| $2.54 | -0.03 | -1.2% | $2.59 | $2.59 | $2.53 | 8,879 | |
| $2.57 | -0.12 | -4.5% | $2.64 | $2.72 | $2.57 | 5,019 | |
| $2.69 | +0.03 | +1.1% | $2.63 | $2.80 | $2.55 | 140,993 | |
| $2.66 | +0.01 | +0.4% | $2.59 | $2.71 | $2.55 | 7,634 | |
| $2.65 | -0.05 | -1.9% | $2.72 | $2.72 | $2.584 | 8,347 | |
| $2.70 | -0.02 | -0.7% | $2.61 | $2.81 | $2.57 | 7,498 | |
| $2.72 | +0.01 | +0.4% | $2.50 | $2.83 | $2.50 | 36,463 | |
| $2.71 | +0.34 | +14.3% | $2.37 | $2.75 | $2.37 | 21,980 | |
| $2.37 | -0.20 | -7.8% | $2.50 | $2.505 | $2.37 | 16,672 | |
| $2.57 | -0.08 | -3.0% | $2.60 | $2.65 | $2.50 | 32,361 | |
| $2.65 | -0.03 | -1.1% | $2.60 | $2.78 | $2.59 | 28,877 | |
| $2.68 | -0.25 | -8.5% | $2.85 | $3.00 | $2.58 | 66,102 | |
| $2.93 | +0.66 | +29.1% | $2.14 | $3.384 | $2.02 | 1,479,068 | |
| $2.27 | +0.02 | +0.9% | $2.44 | $2.44 | $2.23 | 32,626 | |
| $2.25 | +0.05 | +2.3% | $2.20 | $2.46 | $2.20 | 17,491 | |
| $2.20 | -0.10 | -4.3% | $2.33 | $2.34 | $2.20 | 19,586 | |
| $2.30 | -0.03 | -1.3% | $2.30 | $2.42 | $2.30 | 8,141 | |
| $2.33 | +0.05 | +2.2% | $2.29 | $2.45 | $2.25 | 24,342 | |
| $2.28 | +0.06 | +2.7% | $2.32 | $2.392 | $2.28 | 12,324 | |
| $2.22 | -0.24 | -9.8% | $2.46 | $2.525 | $2.22 | 27,424 | |
| $2.46 | -0.14 | -5.4% | $2.60 | $2.63 | $2.46 | 32,514 | |
| $2.60 | +0.02 | +0.8% | $2.58 | $2.72 | $2.56 | 12,801 | |
| $2.58 | +0.03 | +1.2% | $2.55 | $2.655 | $2.53 | 15,119 | |
| $2.55 | -0.09 | -3.4% | $2.63 | $2.63 | $2.55 | 14,643 | |
| $2.64 | -0.04 | -1.5% | $2.70 | $2.71 | $2.63 | 12,109 | |
| $2.68 | -0.12 | -4.3% | $2.75 | $2.76 | $2.65 | 14,088 | |
| $2.80 | -0.24 | -7.9% | $3.04 | $3.18 | $2.80 | 17,211 | |
| $3.04 | +0.51 | +20.2% | $2.80 | $3.04 | $2.66 | 10,627 | |
| $2.53 | -0.30 | -10.6% | $2.80 | $2.94 | $2.53 | 27,124 | |
| $2.83 | +0.01 | +0.4% | $2.91 | $2.98 | $2.83 | 9,469 |
- Ticker
- NASDAQ:GGR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Gogoro to Announce Third Quarter 2026 Financial Results on November 11 at 7 a.m. Eastern Time
Latest earnings call · Aug 24, 2026
Gogoro (NASDAQ:GGR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 12, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Gogoro (NASDAQ:GGR) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 7:00 AM ET
Register
Replays
Gogoro (NASDAQ:GGR) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 8:00 AM ET
Watch TranscriptGogoro (NASDAQ:GGR) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptGogoro (NASDAQ:GGR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Gogoro to Announce Third Quarter 2026 Financial Results on November 11 at 7 a.m. Eastern Time
Oct 22, 2026
Closed $3.00 (0.0%) on Oct 22, 2026
Gogoro Inc. Appoints Three New Directors to Strengthen Board Leadership and Governance
Oct 7, 2026
Closed $2.99 (-6.3%) on Oct 7, 2026
Gogoro Inc. Announces US$61.8 Million New Round of Equity Investments
Oct 7, 2026
Closed $2.99 (-6.3%) on Oct 7, 2026
Gogoro Inc. Announces Retirement of Chief Financial Officer and Appointment of Principal Financial Officer
Aug 24, 2026
Closed $2.93 (+29.1%) on Aug 24, 2026
Gogoro Releases Second Quarter Financial Results, Gogoro Continues to Focus on Sustainable Growth
Aug 24, 2026
Closed $2.93 (+29.1%) on Aug 24, 2026
Gogoro to Announce Second Quarter 2026 Financial Results on August 24 at 8 a.m. Eastern Time
Aug 3, 2026
Closed $3.04 (+20.2%) on Aug 3, 2026
Gogoro Releases First Quarter Financial Results
May 21, 2026
Closed $4.07 (0.0%) on May 21, 2026
Gogoro to Announce First Quarter 2026 Financial Results on May 21 at 8 a.m. Eastern Time
Apr 30, 2026
Closed $4.12 (-3.4%) on Apr 30, 2026
Results of Annual General Meeting of Shareholders - Press release Announcement of results of 2026 AGM
Apr 29, 2026
Closed $4.26 (+2.7%) on Apr 29, 2026
Gogoro to Hold Annual General Meeting on April 28, 2026
Mar 20, 2026
Closed $3.33 (-1.5%) on Mar 20, 2026
Financings
Strategic investment of ordinary shares
Oct 7, 2026
Announced: about US$61.8M · US$2.48 a share
Buyers: Gold Sino (expected to beneficially own approximately 45.0% of outstanding Ordinary Shares); Peng-Lin (expected to beneficially own approximately 8.8% of outstanding Ordinary Shares); Ruen Hua (with its affiliates expected to beneficially own approximately 21.9% of outstanding Ordinary Shares); Yi Tai Investment Co., Ltd.
Insiders: Entities controlled by director Mr. Chung-Yao Yin (Gold Sino and Peng-Lin) are among the investors
Use of proceeds: Strengthen the capital base and support continued business development and long-term growth strategy
Decks
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 11, 2025
Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 12, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · May 8, 2025
Gogoro Inc. on 6ix
- News releases
- 15 in the last 12 months · 72 in all · newest Oct 22, 2026 · oldest 2022
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 24, 2026
- Decks
- 11 decks · latest Feb 12, 2026
Where Gogoro Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GGR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GGR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gogoro Inc.