Stock listing
NASDAQ:GGPPX Goldman Sachs Growth Allocation Fund - Shareclass P Mutual Fund
Follow Goldman Sachs Growth Allocation Fund - Shareclass P into a list and get an email when it puts out news.
Share price · NASDAQ:GGPPX
$22.24 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $22.24 – $22.24 USDOct 30, 2026
- 52-week range
- $19.40 – $22.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GGPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.24 | +0.02 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.22 | -0.02 | -0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.24 | +0.08 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.16 | +0.14 | +0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.02 | +0.10 | +0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.92 | -0.10 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.02 | -0.22 | -1.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.24 | +0.09 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.15 | +0.08 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.07 | +0.03 | +0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.04 | -0.19 | -0.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.23 | +0.09 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.14 | -0.21 | -0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.35 | -0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.40 | +0.11 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.29 | -0.10 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.39 | -0.13 | -0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.52 | +0.07 | +0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.45 | +0.11 | +0.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.34 | +0.16 | +0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | -0.06 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.24 | -0.04 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.28 | -0.16 | -0.7% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.44 | +0.13 | +0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.31 | -0.04 | -0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.35 | -0.24 | -1.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.59 | +0.02 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.57 | +0.28 | +1.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.29 | -0.02 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.31 | +0.23 | +1.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.08 | -0.06 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.14 | -0.10 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.24 | -0.14 | -0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.38 | +0.16 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.22 | -0.17 | -0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.39 | -0.14 | -0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.53 | -0.10 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.64 | +0.20 | +0.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.44 | +0.10 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.34 | -0.20 | -0.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | -0.09 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.63 | +0.08 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.55 | -0.02 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.57 | +0.12 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.45 | -0.09 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.54 | +0.14 | +0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.40 | -0.12 | -0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.52 | +0.05 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.47 | -0.22 | -1.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.69 | -0.04 | -0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.73 | -0.03 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.76 | +0.12 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.64 | +0.10 | +0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.54 | -0.03 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.62 | +0.16 | +0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.46 | -0.07 | -0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.53 | -0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.54 | +0.31 | +1.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.23 | +0.22 | +1.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.01 | +0.04 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.97 | +0.39 | +1.8% | $21.97 | $21.97 | $21.97 | 0 |
- Ticker
- NASDAQ:GGPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Growth Allocation Fund - Shareclass P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Growth Allocation Fund - Shareclass P.