Stock listing
NASDAQ:GGPCX American Funds Global Growth Portfolio Mutual Fund
Follow American Funds Global Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GGPCX
$27.15 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $27.15 – $27.15 USDNov 3, 2026
- 52-week range
- $23.77 – $29.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.15 | +0.01 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.14 | -0.02 | -0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.16 | -0.56 | -2.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.72 | -0.01 | 0.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.73 | +0.14 | +0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.59 | +0.29 | +1.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.30 | +0.07 | +0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.23 | -0.12 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.35 | -0.57 | -2.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.92 | +0.19 | +0.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.73 | -0.02 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.75 | +0.12 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.63 | -0.34 | -1.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.97 | +0.10 | +0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.87 | -0.39 | -1.4% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.26 | -0.19 | -0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.45 | -0.08 | -0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.53 | +0.24 | +0.8% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.29 | -0.36 | -1.3% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.65 | -0.25 | -0.9% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.90 | +0.02 | +0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.88 | +0.36 | +1.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.52 | +0.19 | +0.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.33 | -0.04 | -0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.37 | -0.07 | -0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.44 | +0.02 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.42 | -0.25 | -0.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.67 | +0.09 | +0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.58 | -0.07 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.65 | -0.27 | -0.9% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.92 | +0.06 | +0.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.86 | +0.48 | +1.7% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.38 | +0.06 | +0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.32 | +0.28 | +1.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.04 | -0.01 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.05 | -0.19 | -0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.24 | -0.31 | -1.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.55 | +0.03 | +0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.52 | -0.26 | -0.9% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.78 | -0.11 | -0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.89 | +0.08 | +0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.81 | +0.04 | +0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.77 | +0.28 | +1.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.49 | -0.02 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.51 | -0.22 | -0.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.73 | -0.12 | -0.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.85 | -0.13 | -0.4% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.98 | +0.08 | +0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.90 | +0.03 | +0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.87 | +0.18 | +0.6% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.69 | -0.20 | -0.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.89 | +0.28 | +1.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.61 | -0.05 | -0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.66 | -0.05 | -0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.71 | -0.36 | -1.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.07 | -0.04 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.11 | -0.06 | -0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.17 | +0.23 | +0.8% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.94 | +0.13 | +0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.81 | -0.04 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.85 | -0.03 | -0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.88 | +0.22 | +0.8% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.66 | -0.14 | -0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.80 | +0.05 | +0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.75 | +0.52 | +1.8% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.23 | +0.21 | +0.7% | $28.23 | $28.23 | $28.23 | 0 |
- Ticker
- NASDAQ:GGPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio.