Stock listing

NASDAQ:GGORX Goldman Sachs Mid Cap Growth Fund Mutual Fund

Follow Goldman Sachs Mid Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GGORX

$7.94 USD -0.09 (-1.1%)

Close on Nov 3, 2026

Past year -26.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.94 – $7.94 USDNov 3, 2026
52-week range: $7.28 – $10.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGORX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.94	-0.09	-1.1%	$7.94	$7.94	$7.94
Mon, Nov 2	$8.03	-0.29	-3.5%	$8.03	$8.03	$8.03
Fri, Oct 30	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Thu, Oct 29	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Wed, Oct 28	$8.29	+0.04	+0.5%	$8.29	$8.29	$8.29
Tue, Oct 27	$8.25	+0.11	+1.4%	$8.25	$8.25	$8.25
Mon, Oct 26	$8.14	+0.08	+1.0%	$8.14	$8.14	$8.14
Fri, Oct 23	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Thu, Oct 22	$8.06	-0.23	-2.8%	$8.06	$8.06	$8.06
Wed, Oct 21	$8.29	+0.10	+1.2%	$8.29	$8.29	$8.29
Tue, Oct 20	$8.19	+0.05	+0.6%	$8.19	$8.19	$8.19
Mon, Oct 19	$8.14	+0.05	+0.6%	$8.14	$8.14	$8.14
Fri, Oct 16	$8.09	-0.23	-2.8%	$8.09	$8.09	$8.09
Thu, Oct 15	$8.32	+0.07	+0.8%	$8.32	$8.32	$8.32
Wed, Oct 14	$8.25	-0.24	-2.8%	$8.25	$8.25	$8.25
Tue, Oct 13	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Mon, Oct 12	$8.51	-0.14	-1.6%	$8.51	$8.51	$8.51
Fri, Oct 9	$8.65	+0.15	+1.8%	$8.65	$8.65	$8.65
Thu, Oct 8	$8.50	-0.05	-0.6%	$8.50	$8.50	$8.50
Wed, Oct 7	$8.55	-0.14	-1.6%	$8.55	$8.55	$8.55
Tue, Oct 6	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Mon, Oct 5	$8.67	+0.08	+0.9%	$8.67	$8.67	$8.67
Fri, Oct 2	$8.59	+0.09	+1.1%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.50	+0.09	+1.1%	$8.50	$8.50	$8.50
Wed, Sep 30	$8.41	-0.04	-0.5%	$8.41	$8.41	$8.41
Tue, Sep 29	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Mon, Sep 28	$8.44	-0.06	-0.7%	$8.44	$8.44	$8.44
Fri, Sep 25	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Thu, Sep 24	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Wed, Sep 23	$8.48	-0.08	-0.9%	$8.48	$8.48	$8.48
Tue, Sep 22	$8.56	+0.05	+0.6%	$8.56	$8.56	$8.56
Mon, Sep 21	$8.51	+0.14	+1.7%	$8.51	$8.51	$8.51
Fri, Sep 18	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Thu, Sep 17	$8.36	+0.09	+1.1%	$8.36	$8.36	$8.36
Wed, Sep 16	$8.27	+0.04	+0.5%	$8.27	$8.27	$8.27
Tue, Sep 15	$8.23	-0.07	-0.8%	$8.23	$8.23	$8.23
Mon, Sep 14	$8.30	-0.08	-1.0%	$8.30	$8.30	$8.30
Fri, Sep 11	$8.38	+0.06	+0.7%	$8.38	$8.38	$8.38
Thu, Sep 10	$8.32	-0.12	-1.4%	$8.32	$8.32	$8.32
Wed, Sep 9	$8.44	-0.04	-0.5%	$8.44	$8.44	$8.44
Tue, Sep 8	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Fri, Sep 4	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Thu, Sep 3	$8.50	+0.14	+1.7%	$8.50	$8.50	$8.50
Wed, Sep 2	$8.36	-0.05	-0.6%	$8.36	$8.36	$8.36
Tue, Sep 1	$8.41	-0.20	-2.3%	$8.41	$8.41	$8.41
Mon, Aug 31	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Fri, Aug 28	$8.64	-0.16	-1.8%	$8.64	$8.64	$8.64
Thu, Aug 27	$8.80	+0.08	+0.9%	$8.80	$8.80	$8.80
Wed, Aug 26	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Tue, Aug 25	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Mon, Aug 24	$8.68	-0.14	-1.6%	$8.68	$8.68	$8.68
Fri, Aug 21	$8.82	+0.08	+0.9%	$8.82	$8.82	$8.82
Thu, Aug 20	$8.74	-0.09	-1.0%	$8.74	$8.74	$8.74
Wed, Aug 19	$8.83	-0.04	-0.5%	$8.83	$8.83	$8.83
Tue, Aug 18	$8.87	-0.26	-2.8%	$8.87	$8.87	$8.87
Mon, Aug 17	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Fri, Aug 14	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Thu, Aug 13	$9.11	+0.05	+0.6%	$9.11	$9.11	$9.11
Wed, Aug 12	$9.06	+0.09	+1.0%	$9.06	$9.06	$9.06
Tue, Aug 11	$8.97	+0.07	+0.8%	$8.97	$8.97	$8.97
Mon, Aug 10	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Fri, Aug 7	$8.91	+0.19	+2.2%	$8.91	$8.91	$8.91
Thu, Aug 6	$8.72	-0.10	-1.1%	$8.72	$8.72	$8.72
Wed, Aug 5	$8.82	-0.05	-0.6%	$8.82	$8.82	$8.82
Tue, Aug 4	$8.87	+0.21	+2.4%	$8.87	$8.87	$8.87
Mon, Aug 3	$8.66	+0.18	+2.1%	$8.66	$8.66	$8.66

Ticker: NASDAQ:GGORX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Mid Cap Growth Fund on 6ix

What it is: Mutual fund