Stock listing
NASDAQ:GGOAX Goldman Sachs Mid Cap Growth Fund Class A Shares Mutual Fund
Follow Goldman Sachs Mid Cap Growth Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGOAX
$11.08 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $11.08 – $11.08 USDOct 30, 2026
- 52-week range
- $9.69 – $13.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GGOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.03 | +0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.00 | +0.14 | +1.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.86 | +0.12 | +1.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | -0.31 | -2.8% | $10.74 | $10.74 | $10.74 | 0 | |
| $11.05 | +0.13 | +1.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.92 | +0.07 | +0.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.85 | +0.07 | +0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.78 | -0.31 | -2.8% | $10.78 | $10.78 | $10.78 | 0 | |
| $11.09 | +0.09 | +0.8% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.00 | -0.32 | -2.8% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.34 | -0.19 | -1.6% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.53 | +0.21 | +1.9% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.32 | -0.08 | -0.7% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.40 | -0.18 | -1.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.58 | +0.03 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.55 | +0.10 | +0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.45 | +0.13 | +1.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.32 | +0.11 | +1.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.21 | -0.05 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.08 | -0.7% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.30 | -0.10 | -0.9% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.40 | +0.07 | +0.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.33 | +0.18 | +1.6% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | +0.12 | +1.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.02 | +0.05 | +0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.97 | -0.09 | -0.8% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.06 | -0.10 | -0.9% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.16 | +0.08 | +0.7% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.08 | -0.17 | -1.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.31 | -0.02 | -0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.33 | +0.19 | +1.7% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.14 | -0.07 | -0.6% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.21 | -0.26 | -2.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.51 | -0.21 | -1.8% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.72 | +0.10 | +0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | +0.03 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.56 | -0.19 | -1.6% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.75 | +0.10 | +0.9% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.65 | -0.11 | -0.9% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.76 | -0.06 | -0.5% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.82 | -0.34 | -2.8% | $11.82 | $11.82 | $11.82 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | +0.06 | +0.5% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.07 | +0.12 | +1.0% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.95 | +0.09 | +0.8% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.87 | +0.25 | +2.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.62 | -0.13 | -1.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.75 | -0.06 | -0.5% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.81 | +0.28 | +2.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.53 | +0.23 | +2.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.30 | +0.04 | +0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.26 | +0.27 | +2.5% | $11.26 | $11.26 | $11.26 | 0 |
- Ticker
- NASDAQ:GGOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Mid Cap Growth Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Mid Cap Growth Fund Class A Shares.