Stock listing
NASDAQ:GGMBX Goldman Sachs Global Managed Beta Fund - Instl Shares Mutual Fund
Follow Goldman Sachs Global Managed Beta Fund - Instl Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGMBX
$19.03 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $19.03 – $19.03 USDNov 3, 2026
- 52-week range
- $16.29 – $19.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.03 | +0.01 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.02 | -0.04 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.06 | -0.36 | -1.9% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.42 | -0.03 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.45 | +0.07 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.38 | +0.14 | +0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | -0.09 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.23 | -0.25 | -1.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.48 | +0.10 | +0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.38 | +0.09 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.29 | +0.05 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.24 | -0.21 | -1.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.45 | +0.08 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.37 | -0.24 | -1.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.60 | -0.04 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.64 | +0.13 | +0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.51 | -0.12 | -0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.63 | -0.12 | -0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.75 | +0.04 | +0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.71 | +0.14 | +0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.57 | +0.17 | +0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.40 | +0.01 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.39 | -0.07 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.46 | -0.03 | -0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.49 | -0.16 | -0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.65 | +0.13 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.52 | -0.02 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.54 | -0.24 | -1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.74 | +0.30 | +1.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.44 | -0.03 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.47 | +0.24 | +1.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | -0.10 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.39 | -0.14 | -0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.53 | +0.18 | +0.9% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.35 | -0.18 | -0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.53 | -0.15 | -0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.68 | -0.12 | -0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.80 | +0.01 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.79 | +0.20 | +1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.59 | +0.11 | +0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.48 | -0.19 | -1.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.67 | -0.04 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.71 | -0.10 | -0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.81 | +0.10 | +0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.71 | -0.03 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.74 | +0.12 | +0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.69 | +0.13 | +0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.56 | -0.12 | -0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.68 | +0.05 | +0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.63 | -0.22 | -1.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.85 | -0.05 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.90 | -0.04 | -0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.94 | +0.11 | +0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.83 | +0.11 | +0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.79 | +0.16 | +0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.63 | -0.06 | -0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.69 | -0.03 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.72 | +0.37 | +1.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.35 | +0.23 | +1.2% | $19.35 | $19.35 | $19.35 | 0 |
- Ticker
- NASDAQ:GGMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Global Managed Beta Fund - Instl Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Global Managed Beta Fund - Instl Shares.