Stock listing
NASDAQ:GGLS Direxion Daily GOOGL Bear 1X ETF Stock
Follow Direxion Daily GOOGL Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GGLS
$70.37 USD -0.21 (-0.3%)
Close on Nov 3, 2026
- Day range
- $69.96 – $70.97 USDNov 3, 2026
- Volume
- 58,181 sharesNov 3, 2026
- 52-week range
- $50.65 – $79.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.08M USDMedian day 74,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.37 | -0.207 | -0.3% | $70.33 | $70.97 | $69.96 | 58,181 | |
| $70.58 | +0.26 | +0.4% | $69.58 | $70.59 | $68.70 | 39,778 | |
| $70.32 | +0.849 | +1.2% | $70.00 | $71.00 | $69.63 | 111,200 | |
| $69.47 | +7.844 | +12.7% | $68.77 | $70.03 | $68.61 | 339,600 | |
| $61.63 | -0.833 | -1.3% | $61.67 | $62.03 | $61.45 | 115,900 | |
| $62.46 | -0.708 | -1.1% | $62.95 | $63.14 | $61.83 | 75,800 | |
| $63.17 | +0.689 | +1.1% | $62.46 | $63.24 | $62.45 | 9,500 | |
| $62.48 | +0.759 | +1.2% | $62.33 | $62.57 | $61.86 | 24,300 | |
| $61.72 | +1.974 | +3.3% | $60.65 | $62.07 | $60.48 | 54,200 | |
| $59.75 | +0.829 | +1.4% | $59.69 | $60.50 | $59.64 | 26,100 | |
| $58.92 | +0.787 | +1.4% | $58.59 | $59.14 | $58.33 | 12,300 | |
| $58.13 | -0.627 | -1.1% | $58.09 | $58.50 | $57.88 | 8,000 | |
| $58.76 | +1.456 | +2.5% | $57.51 | $59.00 | $57.18 | 69,100 | |
| $57.30 | -0.289 | -0.5% | $58.18 | $58.75 | $56.94 | 152,500 | |
| $57.59 | +0.947 | +1.7% | $56.20 | $57.79 | $55.78 | 70,200 | |
| $56.64 | -0.131 | -0.2% | $56.42 | $56.90 | $55.99 | 97,300 | |
| $56.77 | -0.16 | -0.3% | $56.65 | $57.12 | $56.16 | 135,300 | |
| $56.93 | -0.523 | -0.9% | $56.87 | $57.06 | $56.47 | 117,300 | |
| $57.46 | +0.387 | +0.7% | $56.49 | $57.74 | $56.17 | 159,600 | |
| $57.07 | -0.495 | -0.9% | $57.83 | $58.24 | $57.04 | 125,600 | |
| $57.57 | -0.20 | -0.3% | $57.58 | $58.00 | $57.38 | 30,900 | |
| $57.77 | -0.473 | -0.8% | $58.30 | $58.30 | $57.54 | 41,000 | |
| $58.24 | -0.906 | -1.5% | $58.48 | $58.54 | $57.83 | 46,900 | |
| $59.14 | +1.064 | +1.8% | $56.75 | $59.53 | $56.75 | 128,500 | |
| $58.08 | -0.571 | -1.0% | $57.55 | $58.61 | $56.72 | 271,200 | |
| $58.65 | +0.291 | +0.5% | $58.37 | $59.14 | $58.37 | 61,900 | |
| $58.36 | +0.222 | +0.4% | $58.62 | $58.82 | $58.34 | 72,400 | |
| $58.14 | -0.186 | -0.3% | $58.35 | $58.55 | $57.90 | 66,700 | |
| $58.32 | -0.848 | -1.4% | $59.14 | $59.18 | $58.30 | 39,700 | |
| $59.17 | +2.185 | +3.8% | $57.23 | $59.21 | $57.23 | 59,500 | |
| $56.99 | +0.262 | +0.5% | $55.89 | $57.08 | $54.98 | 77,900 | |
| $56.73 | -0.975 | -1.7% | $57.48 | $57.66 | $56.35 | 94,000 | |
| $57.70 | -0.264 | -0.5% | $56.48 | $57.75 | $56.08 | 104,500 | |
| $57.96 | -0.771 | -1.3% | $57.71 | $58.37 | $57.70 | 82,800 | |
| $58.74 | +0.367 | +0.6% | $57.92 | $59.07 | $57.86 | 40,100 | |
| $58.37 | +0.75 | +1.3% | $58.11 | $58.69 | $58.00 | 47,000 | |
| $57.62 | -1.902 | -3.2% | $58.79 | $58.79 | $57.55 | 86,900 | |
| $59.52 | -1.065 | -1.8% | $60.01 | $60.01 | $58.77 | 81,800 | |
| $60.59 | -0.34 | -0.6% | $61.40 | $61.42 | $60.48 | 61,400 | |
| $60.93 | +1.329 | +2.2% | $61.04 | $61.38 | $60.82 | 63,500 | |
| $59.60 | +0.053 | +0.1% | $60.09 | $60.45 | $59.36 | 54,400 | |
| $59.54 | +0.665 | +1.1% | $58.79 | $59.74 | $58.79 | 37,400 | |
| $58.88 | -0.926 | -1.5% | $59.32 | $59.32 | $58.62 | 54,700 | |
| $59.80 | -0.407 | -0.7% | $60.31 | $60.59 | $59.35 | 188,700 | |
| $60.21 | +0.811 | +1.4% | $60.23 | $60.45 | $59.84 | 71,600 | |
| $59.40 | +1.225 | +2.1% | $58.52 | $59.73 | $58.52 | 159,700 | |
| $58.18 | -1.031 | -1.7% | $59.23 | $59.23 | $57.80 | 76,300 | |
| $59.21 | +0.253 | +0.4% | $59.35 | $59.48 | $59.05 | 91,400 | |
| $58.95 | +0.841 | +1.4% | $58.40 | $59.26 | $58.40 | 119,000 | |
| $58.11 | +0.214 | +0.4% | $57.76 | $58.31 | $57.64 | 146,200 | |
| $57.90 | -0.552 | -0.9% | $58.81 | $58.81 | $57.35 | 59,400 | |
| $58.45 | -0.749 | -1.3% | $58.94 | $59.09 | $58.22 | 76,100 | |
| $59.20 | +0.735 | +1.3% | $58.81 | $59.41 | $58.69 | 17,900 | |
| $58.46 | -0.092 | -0.2% | $58.79 | $59.03 | $58.27 | 30,500 | |
| $58.56 | +0.001 | 0.0% | $58.90 | $59.11 | $58.53 | 20,800 | |
| $58.56 | +0.305 | +0.5% | $58.03 | $58.77 | $58.03 | 23,800 | |
| $58.25 | +0.09 | +0.2% | $58.04 | $58.39 | $57.54 | 19,500 | |
| $58.16 | -0.454 | -0.8% | $58.19 | $58.44 | $57.95 | 82,000 | |
| $58.61 | +0.035 | +0.1% | $58.14 | $59.01 | $58.14 | 122,400 | |
| $58.58 | +2.121 | +3.8% | $56.86 | $58.61 | $56.86 | 97,900 | |
| $56.46 | -0.35 | -0.6% | $56.64 | $57.12 | $56.46 | 38,400 | |
| $56.81 | +0.508 | +0.9% | $56.54 | $56.95 | $56.21 | 90,800 | |
| $56.30 | +0.72 | +1.3% | $55.85 | $56.45 | $55.39 | 93,800 | |
| $55.58 | +2.184 | +4.1% | $52.54 | $56.35 | $52.54 | 192,400 | |
| $53.40 | -0.636 | -1.2% | $54.86 | $54.86 | $53.05 | 116,300 | |
| $54.03 | -2.658 | -4.7% | $55.41 | $55.55 | $53.54 | 221,700 |
- Ticker
- NASDAQ:GGLS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily GOOGL Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily GOOGL Bear 1X ETF.