Stock listing
NASDAQ:GGLL Direxion Daily GOOGL Bull 2X ETF Stock
Home listing (NASDAQ) of Direxion Daily GOOGL Bull 2X ETF
Follow Direxion Daily GOOGL Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GGLL
$67.68 USD +4.14 (+6.5%)
Close on Nov 4, 2026
- Day range
- $65.08 – $71.10 USDNov 4, 2026
- Volume
- 4.35M sharesNov 4, 2026
- 52-week range
- $62.13 – $153.00 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $149.5M USDMedian day 1.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GGLL · Home | $67.68 USD | +4.14 (+6.5%) | 4,353,193 | $65.08 | $71.10 | $65.08 | $63.54 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GGLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.68 | +4.14 | +6.5% | $65.08 | $71.10 | $65.08 | 4,353,193 | |
| $63.54 | +0.37 | +0.6% | $63.87 | $64.34 | $62.37 | 1,856,293 | |
| $63.17 | -0.41 | -0.6% | $64.99 | $66.85 | $63.16 | 2,905,690 | |
| $63.58 | -1.92 | -2.9% | $64.20 | $65.10 | $62.25 | 3,875,100 | |
| $65.50 | -22.52 | -25.6% | $67.18 | $68.00 | $63.70 | 13,238,900 | |
| $88.02 | +2.51 | +2.9% | $87.03 | $88.50 | $86.55 | 6,107,000 | |
| $85.51 | +1.94 | +2.3% | $83.72 | $87.16 | $83.52 | 1,261,000 | |
| $83.57 | -1.73 | -2.0% | $85.86 | $85.97 | $83.37 | 1,317,100 | |
| $85.30 | -2.18 | -2.5% | $85.83 | $87.63 | $85.26 | 887,600 | |
| $87.48 | -5.97 | -6.4% | $90.98 | $91.51 | $86.30 | 1,427,900 | |
| $93.45 | -3.07 | -3.2% | $94.86 | $94.89 | $91.00 | 2,046,700 | |
| $96.52 | -2.34 | -2.4% | $98.63 | $99.18 | $95.50 | 873,300 | |
| $98.86 | +2.08 | +2.1% | $98.57 | $100.20 | $97.52 | 687,600 | |
| $96.78 | -5.12 | -5.0% | $101.29 | $102.70 | $96.00 | 784,800 | |
| $101.90 | +0.76 | +0.8% | $99.09 | $103.58 | $96.98 | 1,020,200 | |
| $101.14 | -3.71 | -3.5% | $106.04 | $108.08 | $100.30 | 1,702,600 | |
| $104.85 | +0.71 | +0.7% | $106.27 | $107.54 | $103.50 | 1,168,200 | |
| $104.14 | +0.63 | +0.6% | $103.78 | $106.40 | $102.89 | 944,500 | |
| $103.51 | +1.92 | +1.9% | $103.35 | $105.30 | $102.69 | 994,400 | |
| $101.59 | -1.36 | -1.3% | $104.63 | $106.65 | $100.61 | 1,728,200 | |
| $102.95 | +1.53 | +1.5% | $100.71 | $103.23 | $98.75 | 1,240,600 | |
| $101.42 | +0.57 | +0.6% | $101.49 | $102.16 | $99.69 | 1,486,000 | |
| $100.85 | +1.79 | +1.8% | $98.60 | $101.62 | $98.42 | 918,900 | |
| $99.06 | +2.95 | +3.1% | $97.80 | $100.33 | $97.80 | 1,851,000 | |
| $96.11 | -3.30 | -3.3% | $103.29 | $104.62 | $94.61 | 2,868,000 | |
| $99.41 | +1.59 | +1.6% | $99.74 | $104.37 | $97.89 | 2,382,400 | |
| $97.82 | -0.97 | -1.0% | $98.51 | $98.83 | $96.10 | 874,100 | |
| $98.79 | -0.74 | -0.7% | $97.65 | $99.26 | $97.01 | 640,700 | |
| $99.53 | +0.76 | +0.8% | $98.55 | $101.29 | $97.91 | 1,005,500 | |
| $98.77 | +2.54 | +2.6% | $95.28 | $99.10 | $95.28 | 1,374,000 | |
| $96.23 | -7.98 | -7.7% | $103.22 | $103.35 | $96.02 | 2,647,300 | |
| $104.21 | -2.77 | -2.6% | $108.28 | $111.95 | $103.58 | 1,896,100 | |
| $106.98 | +3.53 | +3.4% | $104.23 | $108.50 | $103.50 | 1,317,600 | |
| $103.45 | +0.95 | +0.9% | $107.71 | $109.62 | $103.18 | 1,878,400 | |
| $102.50 | +2.58 | +2.6% | $103.41 | $103.77 | $100.65 | 874,000 | |
| $99.92 | -1.32 | -1.3% | $102.56 | $103.20 | $98.70 | 587,600 | |
| $101.24 | -2.65 | -2.6% | $102.41 | $103.00 | $99.96 | 758,100 | |
| $103.89 | +6.28 | +6.4% | $100.17 | $104.22 | $99.75 | 1,726,400 | |
| $97.61 | +3.16 | +3.3% | $95.66 | $100.20 | $95.66 | 1,611,000 | |
| $94.45 | +1.03 | +1.1% | $92.15 | $94.74 | $91.61 | 1,041,700 | |
| $93.42 | -4.42 | -4.5% | $93.85 | $93.99 | $91.79 | 2,357,900 | |
| $97.84 | -0.07 | -0.1% | $96.25 | $98.56 | $94.88 | 1,221,500 | |
| $97.91 | -2.33 | -2.3% | $100.23 | $100.70 | $97.13 | 1,035,100 | |
| $100.24 | +3.03 | +3.1% | $99.04 | $101.48 | $98.93 | 909,100 | |
| $97.21 | +1.16 | +1.2% | $95.29 | $98.72 | $94.75 | 1,101,200 | |
| $96.05 | -2.54 | -2.6% | $96.51 | $97.21 | $94.81 | 1,313,200 | |
| $98.59 | -4.23 | -4.1% | $101.43 | $101.46 | $97.23 | 1,331,200 | |
| $102.82 | +3.40 | +3.4% | $99.39 | $104.34 | $99.24 | 1,015,600 | |
| $99.42 | -0.81 | -0.8% | $98.94 | $100.08 | $98.25 | 651,000 | |
| $100.23 | -3.01 | -2.9% | $103.05 | $103.05 | $99.21 | 708,500 | |
| $103.24 | -0.72 | -0.7% | $104.45 | $105.01 | $102.41 | 496,600 | |
| $103.96 | +1.83 | +1.8% | $101.23 | $106.00 | $100.82 | 922,400 | |
| $102.13 | +2.45 | +2.5% | $100.41 | $102.83 | $99.49 | 709,700 | |
| $99.68 | -2.49 | -2.4% | $101.11 | $101.55 | $98.43 | 780,700 | |
| $102.17 | +0.41 | +0.4% | $100.82 | $103.30 | $99.78 | 875,300 | |
| $101.76 | -0.06 | -0.1% | $100.70 | $102.28 | $99.50 | 950,200 | |
| $101.82 | -1.04 | -1.0% | $103.13 | $103.61 | $100.54 | 860,700 | |
| $102.86 | -0.41 | -0.4% | $103.76 | $105.64 | $102.13 | 773,300 | |
| $103.27 | +1.63 | +1.6% | $102.81 | $104.25 | $101.80 | 1,087,100 | |
| $101.64 | -0.14 | -0.1% | $103.31 | $103.31 | $100.10 | 1,356,500 | |
| $101.78 | -8.59 | -7.8% | $109.20 | $109.73 | $101.60 | 1,589,300 | |
| $110.37 | +1.97 | +1.8% | $109.04 | $110.37 | $107.43 | 938,800 | |
| $108.40 | -2.13 | -1.9% | $109.94 | $111.19 | $108.02 | 1,112,300 | |
| $110.53 | -2.91 | -2.6% | $112.38 | $114.55 | $110.02 | 1,481,400 | |
| $113.44 | -10.05 | -8.1% | $127.27 | $127.89 | $109.89 | 3,120,600 | |
| $123.49 | +2.54 | +2.1% | $116.97 | $125.24 | $116.75 | 1,348,400 |
- Ticker
- NASDAQ:GGLL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily GOOGL Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily GOOGL Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GGLL · Home listing · This page | NASDAQ | United States | USD |
| BVL:GGLLUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Direxion Daily GOOGL Bull 2X ETF.