Stock listing
NASDAQ:GGLIX Aberdeen US Sustainable Leaders Fund Institutional Class Mutual Fund
Follow Aberdeen US Sustainable Leaders Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGLIX
$13.98 USD -0.61 (-4.2%)
Close on Nov 5, 2026
- Day range
- $13.98 – $13.98 USDNov 5, 2026
- 52-week range
- $12.57 – $15.24 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GGLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.98 | -0.61 | -4.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.59 | +0.07 | +0.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.52 | -0.06 | -0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.58 | -0.28 | -1.9% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.86 | -0.13 | -0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.99 | +0.03 | +0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.96 | +0.15 | +1.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.81 | +0.08 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.73 | -0.06 | -0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.79 | -0.22 | -1.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | +0.03 | +0.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.81 | -0.15 | -1.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.96 | +0.02 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.94 | -0.19 | -1.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | +0.11 | +0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.04 | -0.13 | -0.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.17 | -0.04 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.21 | +0.13 | +0.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.08 | +0.11 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.97 | +0.12 | +0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.86 | -0.02 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.88 | -0.08 | -0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.96 | +0.13 | +0.9% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.83 | +0.01 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.82 | -0.10 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.92 | +0.05 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.87 | +0.20 | +1.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.67 | +0.08 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.59 | +0.17 | +1.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.42 | -0.05 | -0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.47 | -0.09 | -0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.56 | -0.15 | -1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.71 | +0.11 | +0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.60 | -0.14 | -0.9% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.74 | -0.12 | -0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.86 | -0.11 | -0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.97 | -0.02 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.99 | +0.12 | +0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.87 | +0.04 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.83 | -0.12 | -0.8% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | -0.09 | -0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.09 | +0.11 | +0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | +0.04 | +0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.91 | -0.10 | -0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.01 | +0.11 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.90 | -0.15 | -1.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.05 | -0.11 | -0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.16 | -0.05 | -0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.02 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.17 | -0.03 | -0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.20 | -0.04 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.24 | +0.09 | +0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.15 | +0.04 | +0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.11 | +0.01 | +0.1% | $15.11 | $15.11 | $15.11 | 0 |
- Ticker
- NASDAQ:GGLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen US Sustainable Leaders Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen US Sustainable Leaders Fund Institutional Class.