Stock listing
NASDAQ:GGLCX The Gabelli International Small Cap Fund Mutual Fund
Follow The Gabelli International Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGLCX
$13.80 USD -0.05 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.80 – $13.80 USDNov 2, 2026
- 52-week range
- $12.92 – $16.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GGLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.80 | -0.05 | -0.4% | $13.80 | $13.80 | $13.80 | — | |
| $13.85 | -0.21 | -1.5% | $13.85 | $13.85 | $13.85 | — | |
| $14.06 | -0.06 | -0.4% | $14.06 | $14.06 | $14.06 | — | |
| $14.12 | +0.17 | +1.2% | $14.12 | $14.12 | $14.12 | — | |
| $13.95 | +0.13 | +0.9% | $13.95 | $13.95 | $13.95 | — | |
| $13.82 | +0.06 | +0.4% | $13.82 | $13.82 | $13.82 | — | |
| $13.76 | -0.20 | -1.4% | $13.76 | $13.76 | $13.76 | — | |
| $13.96 | -0.18 | -1.3% | $13.96 | $13.96 | $13.96 | — | |
| $14.14 | +0.10 | +0.7% | $14.14 | $14.14 | $14.14 | — | |
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | — | |
| $14.12 | -0.01 | -0.1% | $14.12 | $14.12 | $14.12 | — | |
| $14.13 | +0.14 | +1.0% | $14.13 | $14.13 | $14.13 | — | |
| $13.99 | -0.08 | -0.6% | $13.99 | $13.99 | $13.99 | — | |
| $14.07 | -0.19 | -1.3% | $14.07 | $14.07 | $14.07 | — | |
| $14.26 | -0.04 | -0.3% | $14.26 | $14.26 | $14.26 | — | |
| $14.30 | -0.01 | -0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.31 | +0.18 | +1.3% | $14.31 | $14.31 | $14.31 | — | |
| $14.13 | -0.14 | -1.0% | $14.13 | $14.13 | $14.13 | — | |
| $14.27 | -0.14 | -1.0% | $14.27 | $14.27 | $14.27 | — | |
| $14.41 | +0.12 | +0.8% | $14.41 | $14.41 | $14.41 | — | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | — | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.25 | -0.13 | -0.9% | $14.25 | $14.25 | $14.25 | — | |
| $14.38 | -0.02 | -0.1% | $14.38 | $14.38 | $14.38 | — | |
| $14.40 | -0.07 | -0.5% | $14.40 | $14.40 | $14.40 | — | |
| $14.47 | -0.17 | -1.2% | $14.47 | $14.47 | $14.47 | — | |
| $14.64 | +0.05 | +0.3% | $14.64 | $14.64 | $14.64 | — | |
| $14.59 | -0.18 | -1.2% | $14.59 | $14.59 | $14.59 | — | |
| $14.77 | -0.11 | -0.7% | $14.77 | $14.77 | $14.77 | — | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | — | |
| $14.83 | +0.11 | +0.7% | $14.83 | $14.83 | $14.83 | — | |
| $14.72 | +0.02 | +0.1% | $14.72 | $14.72 | $14.72 | — | |
| $14.70 | +0.19 | +1.3% | $14.70 | $14.70 | $14.70 | — | |
| $14.51 | -0.05 | -0.3% | $14.51 | $14.51 | $14.51 | — | |
| $14.56 | -0.09 | -0.6% | $14.56 | $14.56 | $14.56 | — | |
| $14.65 | -0.06 | -0.4% | $14.65 | $14.65 | $14.65 | — | |
| $14.71 | +0.07 | +0.5% | $14.71 | $14.71 | $14.71 | — | |
| $14.64 | -0.33 | -2.2% | $14.64 | $14.64 | $14.64 | — | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | — | |
| $14.97 | -0.08 | -0.5% | $14.97 | $14.97 | $14.97 | — | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.09 | +0.30 | +2.0% | $15.09 | $15.09 | $15.09 | — | |
| $14.79 | -0.15 | -1.0% | $14.79 | $14.79 | $14.79 | — | |
| $14.94 | -0.20 | -1.3% | $14.94 | $14.94 | $14.94 | — | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | — | |
| $15.15 | -0.19 | -1.2% | $15.15 | $15.15 | $15.15 | — | |
| $15.34 | +0.04 | +0.3% | $15.34 | $15.34 | $15.34 | — | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | — | |
| $15.27 | +0.12 | +0.8% | $15.27 | $15.27 | $15.27 | — | |
| $15.15 | +0.02 | +0.1% | $15.15 | $15.15 | $15.15 | — | |
| $15.13 | +0.16 | +1.1% | $15.13 | $15.13 | $15.13 | — | |
| $14.97 | +0.19 | +1.3% | $14.97 | $14.97 | $14.97 | — | |
| $14.78 | +0.08 | +0.5% | $14.78 | $14.78 | $14.78 | — | |
| $14.70 | -0.19 | -1.3% | $14.70 | $14.70 | $14.70 | — | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | — | |
| $14.89 | +0.05 | +0.3% | $14.89 | $14.89 | $14.89 | — | |
| $14.84 | -0.02 | -0.1% | $14.84 | $14.84 | $14.84 | — | |
| $14.86 | +0.02 | +0.1% | $14.86 | $14.86 | $14.86 | — | |
| $14.84 | +0.03 | +0.2% | $14.84 | $14.84 | $14.84 | — | |
| $14.81 | +0.03 | +0.2% | $14.81 | $14.81 | $14.81 | — | |
| $14.78 | +0.13 | +0.9% | $14.78 | $14.78 | $14.78 | — | |
| $14.65 | -0.12 | -0.8% | $14.65 | $14.65 | $14.65 | — | |
| $14.77 | +0.31 | +2.1% | $14.77 | $14.77 | $14.77 | — | |
| $14.46 | +0.29 | +2.0% | $14.46 | $14.46 | $14.46 | — | |
| $14.17 | +0.20 | +1.4% | $14.17 | $14.17 | $14.17 | — |
- Ticker
- NASDAQ:GGLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli International Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli International Small Cap Fund.