Stock listing
NASDAQ:GGKPX Goldman Sachs Income Builder Fund Class P Shares Mutual Fund
Follow Goldman Sachs Income Builder Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGKPX
$28.27 USD -0.03 (-0.1%)
Close on Nov 6, 2026
- Day range
- $28.27 – $28.27 USDNov 6, 2026
- 52-week range
- $27.04 – $29.09 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GGKPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.27 | -0.03 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.30 | -0.01 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.31 | -0.06 | -0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.37 | -0.02 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.39 | -0.07 | -0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.46 | -0.03 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.49 | +0.02 | +0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.47 | +0.14 | +0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.33 | 0.00 | 0.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.33 | -0.08 | -0.3% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.41 | +0.07 | +0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.34 | +0.07 | +0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.27 | +0.08 | +0.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.19 | -0.08 | -0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.27 | -0.02 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.29 | +0.12 | +0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.17 | -0.07 | -0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.24 | -0.01 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.25 | +0.05 | +0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.20 | +0.08 | +0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.12 | +0.06 | +0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.06 | -0.06 | -0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.12 | +0.15 | +0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.97 | +0.02 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.95 | +0.10 | +0.4% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.85 | -0.02 | -0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.87 | -0.08 | -0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.95 | -0.17 | -0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.12 | -0.17 | -0.6% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.29 | +0.08 | +0.3% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.21 | -0.11 | -0.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.32 | -0.21 | -0.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.53 | -0.03 | -0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.56 | +0.12 | +0.4% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.44 | -0.09 | -0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.53 | +0.17 | +0.6% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.36 | -0.07 | -0.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.43 | -0.06 | -0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.49 | -0.11 | -0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.60 | +0.12 | +0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.48 | -0.18 | -0.6% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.66 | -0.11 | -0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.77 | -0.06 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.83 | -0.06 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.89 | +0.13 | +0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.76 | +0.05 | +0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.71 | -0.09 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.80 | -0.06 | -0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.86 | -0.15 | -0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.01 | -0.05 | -0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.06 | 0.00 | 0.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.06 | +0.09 | +0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.97 | +0.04 | +0.1% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.93 | +0.06 | +0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.87 | -0.16 | -0.6% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.03 | +0.09 | +0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.94 | -0.02 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.96 | -0.10 | -0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.06 | -0.03 | -0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.09 | +0.06 | +0.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.03 | +0.05 | +0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.98 | 0.00 | 0.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.98 | 0.00 | 0.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.98 | +0.08 | +0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.90 | -0.05 | -0.2% | $28.90 | $28.90 | $28.90 | 0 |
- Ticker
- NASDAQ:GGKPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Income Builder Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Income Builder Fund Class P Shares.