Stock listing
NASDAQ:GGIJX Goldman Sachs Global Infrastructure Fund Class R6 Mutual Fund
Follow Goldman Sachs Global Infrastructure Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GGIJX
$13.93 USD -0.15 (-1.1%)
Close on Nov 3, 2026
- Day range
- $13.93 – $13.93 USDNov 3, 2026
- 52-week range
- $12.70 – $14.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGIJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.93 | -0.15 | -1.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.08 | +0.07 | +0.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | +0.23 | +1.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.80 | +0.04 | +0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.76 | +0.02 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.74 | +0.11 | +0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.63 | +0.08 | +0.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.55 | +0.03 | +0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.52 | +0.15 | +1.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.37 | -0.18 | -1.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.55 | +0.27 | +2.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.28 | -0.02 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.30 | -0.06 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.36 | +0.10 | +0.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.26 | +0.08 | +0.6% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.18 | +0.16 | +1.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.02 | +0.09 | +0.7% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.93 | -0.10 | -0.8% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.03 | +0.15 | +1.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.88 | +0.02 | +0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.86 | +0.11 | +0.9% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | -0.08 | -0.6% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.83 | -0.12 | -0.9% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.00 | -0.06 | -0.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.06 | -0.07 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.13 | -0.17 | -1.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.30 | -0.05 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.35 | -0.03 | -0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.38 | -0.06 | -0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.44 | +0.10 | +0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.34 | -0.02 | -0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.36 | -0.06 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.42 | -0.11 | -0.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.53 | +0.02 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.51 | -0.18 | -1.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.69 | -0.12 | -0.9% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | -0.04 | -0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.80 | +0.09 | +0.7% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.71 | -0.10 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.81 | +0.01 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.80 | -0.03 | -0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.83 | -0.07 | -0.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.90 | -0.15 | -1.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.98 | +0.02 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.92 | -0.15 | -1.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | -0.05 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.08 | +0.12 | +0.9% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.96 | -0.10 | -0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.06 | +0.07 | +0.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | +0.06 | +0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.93 | +0.06 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.87 | -0.04 | -0.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.91 | -0.04 | -0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | -0.17 | -1.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.07 | +0.01 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 |
- Ticker
- NASDAQ:GGIJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Global Infrastructure Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Global Infrastructure Fund Class R6.