Stock listing
NASDAQ:GGIDX Goldman Sachs Global Infrastructure Fund Institutional Class Mutual Fund
Follow Goldman Sachs Global Infrastructure Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGIDX
$13.97 USD -0.16 (-1.1%)
Close on Nov 3, 2026
- Day range
- $13.97 – $13.97 USDNov 3, 2026
- 52-week range
- $12.74 – $14.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.97 | -0.16 | -1.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.13 | +0.08 | +0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | +0.23 | +1.7% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.82 | -0.02 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.84 | +0.04 | +0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.80 | +0.02 | +0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.78 | +0.11 | +0.8% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.67 | +0.08 | +0.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.59 | +0.03 | +0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.56 | +0.15 | +1.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.41 | -0.18 | -1.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.59 | +0.27 | +2.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.32 | -0.02 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.34 | -0.06 | -0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.40 | +0.10 | +0.8% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.30 | +0.09 | +0.7% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.21 | +0.15 | +1.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.06 | +0.10 | +0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.96 | -0.11 | -0.8% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.07 | +0.15 | +1.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.92 | +0.03 | +0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.89 | +0.11 | +0.9% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.78 | -0.01 | -0.1% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.79 | -0.08 | -0.6% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.87 | -0.12 | -0.9% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.99 | -0.05 | -0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.04 | -0.05 | -0.4% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.09 | -0.08 | -0.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.17 | -0.17 | -1.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.38 | -0.04 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | -0.06 | -0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.48 | +0.10 | +0.7% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.38 | -0.02 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.40 | -0.06 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.46 | -0.11 | -0.8% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.57 | +0.02 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.55 | -0.18 | -1.3% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.73 | -0.12 | -0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.80 | -0.04 | -0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.84 | +0.09 | +0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.75 | -0.10 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.85 | +0.01 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | -0.07 | -0.5% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.94 | -0.15 | -1.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.09 | +0.07 | +0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | -0.15 | -1.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.11 | +0.04 | +0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.07 | -0.05 | -0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.12 | +0.12 | +0.9% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.00 | -0.10 | -0.7% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.10 | +0.07 | +0.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | +0.06 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.97 | +0.06 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.91 | -0.04 | -0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | +0.05 | +0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.94 | -0.18 | -1.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.10 | -0.04 | -0.3% | $14.10 | $14.10 | $14.10 | 0 |
- Ticker
- NASDAQ:GGIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Global Infrastructure Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Global Infrastructure Fund Institutional Class.