Stock listing
NASDAQ:GGICX Goldman Sachs Global Infrastructure Fund Mutual Fund
Follow Goldman Sachs Global Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGICX
$14.04 USD +0.07 (+0.5%)
Close on Nov 2, 2026
- Day range
- $14.04 – $14.04 USDNov 2, 2026
- 52-week range
- $12.60 – $14.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GGICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.04 | +0.07 | +0.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | +0.23 | +1.7% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.74 | -0.02 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.76 | +0.04 | +0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | +0.11 | +0.8% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.59 | +0.08 | +0.6% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.51 | +0.03 | +0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.48 | +0.15 | +1.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.33 | -0.19 | -1.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.52 | +0.28 | +2.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.24 | -0.03 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.27 | -0.06 | -0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.33 | +0.10 | +0.8% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.23 | +0.09 | +0.7% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.14 | +0.15 | +1.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $12.99 | +0.10 | +0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.89 | -0.11 | -0.8% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.00 | +0.15 | +1.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.85 | +0.03 | +0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.82 | +0.10 | +0.8% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.72 | -0.01 | -0.1% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.73 | -0.07 | -0.5% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.80 | -0.09 | -0.7% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.89 | -0.05 | -0.4% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.94 | -0.05 | -0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.99 | -0.08 | -0.6% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.07 | -0.17 | -1.3% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.24 | -0.04 | -0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.28 | -0.03 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.31 | -0.06 | -0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.37 | +0.09 | +0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.28 | -0.02 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.30 | -0.06 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.36 | -0.11 | -0.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.47 | +0.02 | +0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.45 | -0.18 | -1.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.63 | -0.12 | -0.9% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.75 | +0.05 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.70 | -0.04 | -0.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.74 | +0.09 | +0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.65 | -0.10 | -0.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.75 | +0.01 | +0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.74 | -0.03 | -0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.77 | -0.08 | -0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.85 | -0.15 | -1.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.00 | +0.07 | +0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | -0.15 | -1.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.01 | +0.04 | +0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.97 | -0.06 | -0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.03 | +0.13 | +0.9% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.90 | -0.11 | -0.8% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.01 | +0.07 | +0.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.88 | +0.06 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.82 | -0.04 | -0.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | -0.18 | -1.3% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.02 | -0.03 | -0.2% | $14.02 | $14.02 | $14.02 | 0 |
- Ticker
- NASDAQ:GGICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Global Infrastructure Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Global Infrastructure Fund.