Stock listing
NASDAQ:GGIAX Goldman Sachs Global Infrastructure Fund Mutual Fund
Follow Goldman Sachs Global Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGIAX
$14.10 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $14.10 – $14.10 USDOct 30, 2026
- 52-week range
- $12.79 – $14.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GGIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | +0.23 | +1.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | +0.04 | +0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.85 | +0.02 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.83 | +0.11 | +0.8% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.72 | +0.08 | +0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.64 | +0.03 | +0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.61 | +0.15 | +1.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.46 | -0.18 | -1.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.64 | +0.27 | +2.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.37 | -0.02 | -0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.39 | -0.06 | -0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.45 | +0.10 | +0.7% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.35 | +0.09 | +0.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.26 | +0.16 | +1.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.10 | +0.09 | +0.7% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.01 | -0.11 | -0.8% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.12 | +0.16 | +1.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.94 | +0.11 | +0.9% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.83 | -0.01 | -0.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.84 | -0.07 | -0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.91 | -0.12 | -0.9% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.03 | -0.05 | -0.4% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.08 | -0.05 | -0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.13 | -0.08 | -0.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.21 | -0.17 | -1.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.38 | -0.05 | -0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.43 | -0.03 | -0.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.46 | -0.06 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.52 | +0.10 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.42 | -0.02 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.50 | -0.12 | -0.9% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.62 | +0.02 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.60 | -0.17 | -1.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.77 | -0.13 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.90 | +0.06 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.84 | -0.04 | -0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.88 | +0.09 | +0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.79 | -0.10 | -0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.88 | -0.03 | -0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.91 | -0.08 | -0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.99 | -0.15 | -1.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.14 | +0.07 | +0.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.07 | +0.02 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.05 | +0.05 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.00 | -0.16 | -1.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.16 | +0.04 | +0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.12 | -0.05 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.17 | +0.13 | +0.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.04 | -0.11 | -0.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.02 | +0.06 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | -0.04 | -0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.04 | +0.06 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.98 | -0.18 | -1.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.16 | +0.01 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | -0.07 | -0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.26 | +0.04 | +0.3% | $14.26 | $14.26 | $14.26 | 0 |
- Ticker
- NASDAQ:GGIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Global Infrastructure Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Global Infrastructure Fund.