Stock listing

NASDAQ:GGHCX Invesco Global Health Care Fund CL A Mutual Fund

Follow Invesco Global Health Care Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:GGHCX

$43.66 USD +0.09 (+0.2%)

Close on Oct 30, 2026

Past year +9.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.66 – $43.66 USDOct 30, 2026
52-week range
$35.16 – $43.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invesco Global Health Care Fund CL A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GGHCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.66+0.09+0.2%$43.66$43.66$43.660
$43.57+1.00+2.3%$43.57$43.57$43.570
$42.57+0.36+0.9%$42.57$42.57$42.570
$42.21+0.20+0.5%$42.21$42.21$42.210
$42.01+0.11+0.3%$42.01$42.01$42.010
$41.90-0.34-0.8%$41.90$41.90$41.900
$42.24+0.25+0.6%$42.24$42.24$42.240
$41.99+0.05+0.1%$41.99$41.99$41.990
$41.94+1.02+2.5%$41.94$41.94$41.940
$40.92-0.03-0.1%$40.92$40.92$40.920
$40.95-0.41-1.0%$40.95$40.95$40.950
$41.36+0.67+1.6%$41.36$41.36$41.360
$40.69+0.87+2.2%$40.69$40.69$40.690
$39.82-0.67-1.7%$39.82$39.82$39.820
$40.49+0.07+0.2%$40.49$40.49$40.490
$40.42+0.58+1.5%$40.42$40.42$40.420
$39.84-0.42-1.0%$39.84$39.84$39.840
$40.26+0.18+0.4%$40.26$40.26$40.260
$40.08-0.33-0.8%$40.08$40.08$40.080
$40.41+0.33+0.8%$40.41$40.41$40.410
$40.08+0.05+0.1%$40.08$40.08$40.080
$40.03-0.56-1.4%$40.03$40.03$40.030
$40.59-0.42-1.0%$40.59$40.59$40.590
$41.01-0.15-0.4%$41.01$41.01$41.010
$41.16+0.14+0.3%$41.16$41.16$41.160
$41.02+0.58+1.4%$41.02$41.02$41.020
$40.440.000.0%$40.44$40.44$40.440
$40.44-0.58-1.4%$40.44$40.44$40.440
$41.02+0.23+0.6%$41.02$41.02$41.020
$40.79+0.14+0.3%$40.79$40.79$40.790
$40.65-0.23-0.6%$40.65$40.65$40.650
$40.88+0.38+0.9%$40.88$40.88$40.880
$40.50+0.06+0.1%$40.50$40.50$40.500
$40.44-0.20-0.5%$40.44$40.44$40.440
$40.64+0.41+1.0%$40.64$40.64$40.640
$40.230.000.0%$40.23$40.23$40.230
$40.23-0.38-0.9%$40.23$40.23$40.230
$40.61-0.22-0.5%$40.61$40.61$40.610
$40.83-0.64-1.5%$40.83$40.83$40.830
$41.47-0.42-1.0%$41.47$41.47$41.470
$41.89+0.14+0.3%$41.89$41.89$41.890
$41.75+0.39+0.9%$41.75$41.75$41.750
$41.36+0.25+0.6%$41.36$41.36$41.360
$41.11-0.10-0.2%$41.11$41.11$41.110
$41.21-0.57-1.4%$41.21$41.21$41.210
$41.78-0.28-0.7%$41.78$41.78$41.780
$42.06-0.13-0.3%$42.06$42.06$42.060
$42.19+0.17+0.4%$42.19$42.19$42.190
$42.02-0.07-0.2%$42.02$42.02$42.020
$42.09+0.41+1.0%$42.09$42.09$42.090
$41.68-0.62-1.5%$41.68$41.68$41.680
$42.30+1.09+2.6%$42.30$42.30$42.300
$41.21+0.33+0.8%$41.21$41.21$41.210
$40.88+0.33+0.8%$40.88$40.88$40.880
$40.55-0.11-0.3%$40.55$40.55$40.550
$40.66-0.23-0.6%$40.66$40.66$40.660
$40.89+0.22+0.5%$40.89$40.89$40.890
$40.67-0.23-0.6%$40.67$40.67$40.670
$40.90+0.46+1.1%$40.90$40.90$40.900
$40.44+0.57+1.4%$40.44$40.44$40.440
$39.87-0.12-0.3%$39.87$39.87$39.870
$39.99+0.48+1.2%$39.99$39.99$39.990
$39.51+0.24+0.6%$39.51$39.51$39.510
$39.27-0.19-0.5%$39.27$39.27$39.270
$39.46-0.64-1.6%$39.46$39.46$39.460
$40.10-0.26-0.6%$40.10$40.10$40.100
Ticker
NASDAQ:GGHCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco Global Health Care Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco Global Health Care Fund CL A.