Stock listing
NASDAQ:GGGPX Goldman Sachs Large Cap Core Fund Share Mutual Fund
Follow Goldman Sachs Large Cap Core Fund Share into a list and get an email when it puts out news.
Share price · NASDAQ:GGGPX
$46.51 USD -0.14 (-0.3%)
Close on Nov 3, 2026
- Day range
- $46.51 – $46.51 USDNov 3, 2026
- 52-week range
- $38.63 – $48.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.51 | -0.14 | -0.3% | $46.51 | $46.51 | $46.51 | 0 | |
| $46.65 | -0.95 | -2.0% | $46.65 | $46.65 | $46.65 | 0 | |
| $47.60 | 0.00 | 0.0% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.60 | -0.15 | -0.3% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.75 | +0.16 | +0.3% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.59 | +0.41 | +0.9% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.18 | +0.35 | +0.7% | $47.18 | $47.18 | $47.18 | 0 | |
| $46.83 | -0.24 | -0.5% | $46.83 | $46.83 | $46.83 | 0 | |
| $47.07 | -0.79 | -1.7% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.86 | +0.39 | +0.8% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.47 | +0.10 | +0.2% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.37 | +0.22 | +0.5% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.15 | -0.58 | -1.2% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.73 | +0.09 | +0.2% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.64 | -0.67 | -1.4% | $47.64 | $47.64 | $47.64 | 0 | |
| $48.31 | -0.07 | -0.1% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.38 | -0.06 | -0.1% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.44 | +0.36 | +0.7% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.08 | -0.29 | -0.6% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.37 | -0.15 | -0.3% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.52 | +0.31 | +0.6% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.21 | +0.34 | +0.7% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.87 | +0.37 | +0.8% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.50 | +0.07 | +0.1% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.43 | -0.14 | -0.3% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.57 | -0.06 | -0.1% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.63 | -0.37 | -0.8% | $47.63 | $47.63 | $47.63 | 0 | |
| $48.00 | +0.21 | +0.4% | $48.00 | $48.00 | $48.00 | 0 | |
| $47.79 | +0.06 | +0.1% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.73 | -0.34 | -0.7% | $47.73 | $47.73 | $47.73 | 0 | |
| $48.07 | -0.02 | 0.0% | $48.07 | $48.07 | $48.07 | 0 | |
| $48.09 | +0.79 | +1.7% | $48.09 | $48.09 | $48.09 | 0 | |
| $47.30 | +0.07 | +0.1% | $47.30 | $47.30 | $47.30 | 0 | |
| $47.23 | +0.54 | +1.2% | $47.23 | $47.23 | $47.23 | 0 | |
| $46.69 | -0.07 | -0.1% | $46.69 | $46.69 | $46.69 | 0 | |
| $46.76 | -0.16 | -0.3% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.92 | -0.30 | -0.6% | $46.92 | $46.92 | $46.92 | 0 | |
| $47.22 | +0.43 | +0.9% | $47.22 | $47.22 | $47.22 | 0 | |
| $46.79 | -0.32 | -0.7% | $46.79 | $46.79 | $46.79 | 0 | |
| $47.11 | -0.22 | -0.5% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.33 | -0.21 | -0.4% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.54 | -0.15 | -0.3% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.69 | +0.60 | +1.3% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.09 | +0.17 | +0.4% | $47.09 | $47.09 | $47.09 | 0 | |
| $46.92 | -0.40 | -0.8% | $46.92 | $46.92 | $46.92 | 0 | |
| $47.32 | -0.18 | -0.4% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.50 | -0.19 | -0.4% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.69 | +0.33 | +0.7% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.36 | +0.05 | +0.1% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.31 | +0.19 | +0.4% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.12 | -0.22 | -0.5% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.34 | +0.25 | +0.5% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.09 | -0.46 | -1.0% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.55 | +0.02 | 0.0% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.53 | -0.39 | -0.8% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.92 | -0.19 | -0.4% | $47.92 | $47.92 | $47.92 | 0 | |
| $48.11 | -0.10 | -0.2% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.21 | +0.25 | +0.5% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.96 | +0.12 | +0.3% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.84 | -0.13 | -0.3% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.97 | -0.02 | 0.0% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.99 | +0.31 | +0.7% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.68 | -0.11 | -0.2% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.79 | -0.09 | -0.2% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.88 | +0.87 | +1.9% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.01 | +0.73 | +1.6% | $47.01 | $47.01 | $47.01 | 0 |
- Ticker
- NASDAQ:GGGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Large Cap Core Fund Share on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Large Cap Core Fund Share.