Stock listing
NASDAQ:GGGIX The Gabelli Global Growth Fund Mutual Fund
Follow The Gabelli Global Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGGIX
$61.81 USD +0.71 (+1.2%)
Close on Nov 3, 2026
- Day range
- $61.81 – $61.81 USDNov 3, 2026
- 52-week range
- $53.33 – $68.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.81 | +0.71 | +1.2% | $61.81 | $61.81 | $61.81 | 0 | |
| $61.10 | -0.13 | -0.2% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.23 | -1.16 | -1.9% | $61.23 | $61.23 | $61.23 | 0 | |
| $62.39 | -0.07 | -0.1% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.46 | +0.18 | +0.3% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.28 | +0.66 | +1.1% | $62.28 | $62.28 | $62.28 | 0 | |
| $61.62 | +0.40 | +0.7% | $61.62 | $61.62 | $61.62 | 0 | |
| $61.22 | -0.23 | -0.4% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.45 | -1.31 | -2.1% | $61.45 | $61.45 | $61.45 | 0 | |
| $62.76 | +0.43 | +0.7% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.33 | -0.23 | -0.4% | $62.33 | $62.33 | $62.33 | 0 | |
| $62.56 | +0.33 | +0.5% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.23 | -0.68 | -1.1% | $62.23 | $62.23 | $62.23 | 0 | |
| $62.91 | +0.24 | +0.4% | $62.91 | $62.91 | $62.91 | 0 | |
| $62.67 | -0.92 | -1.4% | $62.67 | $62.67 | $62.67 | 0 | |
| $63.59 | -0.01 | 0.0% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.60 | -0.11 | -0.2% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.71 | +0.54 | +0.9% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.17 | -0.53 | -0.8% | $63.17 | $63.17 | $63.17 | 0 | |
| $63.70 | -0.26 | -0.4% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.96 | +0.42 | +0.7% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.54 | +0.41 | +0.6% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.13 | +0.46 | +0.7% | $63.13 | $63.13 | $63.13 | 0 | |
| $62.67 | +0.01 | 0.0% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.66 | -0.27 | -0.4% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.93 | +0.16 | +0.3% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.77 | -0.45 | -0.7% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.22 | +0.34 | +0.5% | $63.22 | $63.22 | $63.22 | 0 | |
| $62.88 | +0.16 | +0.3% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.72 | -0.38 | -0.6% | $62.72 | $62.72 | $62.72 | 0 | |
| $63.10 | -0.07 | -0.1% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.17 | +1.18 | +1.9% | $63.17 | $63.17 | $63.17 | 0 | |
| $61.99 | +0.15 | +0.2% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.84 | +0.71 | +1.2% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.13 | +0.06 | +0.1% | $61.13 | $61.13 | $61.13 | 0 | |
| $61.07 | -0.28 | -0.5% | $61.07 | $61.07 | $61.07 | 0 | |
| $61.35 | -0.53 | -0.9% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.88 | +0.53 | +0.9% | $61.88 | $61.88 | $61.88 | 0 | |
| $61.35 | -0.53 | -0.9% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.88 | -0.49 | -0.8% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.37 | -0.30 | -0.5% | $62.37 | $62.37 | $62.37 | 0 | |
| $62.67 | -0.25 | -0.4% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.92 | +0.66 | +1.1% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.26 | +0.16 | +0.3% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.10 | -0.75 | -1.2% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.85 | -0.36 | -0.6% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.21 | -0.23 | -0.4% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.44 | +0.44 | +0.7% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.00 | -0.02 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.02 | +0.28 | +0.4% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.74 | -0.28 | -0.4% | $62.74 | $62.74 | $62.74 | 0 | |
| $63.02 | +0.26 | +0.4% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.76 | -0.67 | -1.1% | $62.76 | $62.76 | $62.76 | 0 | |
| $63.43 | -0.07 | -0.1% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.50 | -0.66 | -1.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $64.16 | -0.38 | -0.6% | $64.16 | $64.16 | $64.16 | 0 | |
| $64.54 | -0.21 | -0.3% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.75 | +0.29 | +0.4% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.46 | +0.04 | +0.1% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.42 | -0.10 | -0.2% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.52 | +0.08 | +0.1% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.44 | +0.23 | +0.4% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.21 | -0.08 | -0.1% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.29 | +0.13 | +0.2% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.16 | +0.98 | +1.6% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.18 | +1.16 | +1.9% | $63.18 | $63.18 | $63.18 | 0 |
- Ticker
- NASDAQ:GGGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Global Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Global Growth Fund.