Stock listing

NASDAQ:GGGGX DWS GNMA Fund - Mutual Fund

Follow DWS GNMA Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:GGGGX

$10.86 USD +0.12 (+1.1%)

Close on Oct 30, 2026

Past year -9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.86 – $10.86 USDOct 30, 2026
52-week range
$10.46 – $12.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DWS GNMA Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GGGGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.86+0.12+1.1%$10.86$10.86$10.860
$10.74+0.06+0.6%$10.74$10.74$10.740
$10.68-0.05-0.5%$10.68$10.68$10.680
$10.73-0.02-0.2%$10.73$10.73$10.730
$10.75+0.03+0.3%$10.75$10.75$10.750
$10.72+0.01+0.1%$10.72$10.72$10.720
$10.71+0.11+1.0%$10.71$10.71$10.710
$10.60+0.02+0.2%$10.60$10.60$10.600
$10.58-0.04-0.4%$10.58$10.58$10.580
$10.62-0.04-0.4%$10.62$10.62$10.620
$10.66+0.01+0.1%$10.66$10.66$10.660
$10.65+0.14+1.3%$10.65$10.65$10.650
$10.51-0.03-0.3%$10.51$10.51$10.510
$10.54-0.02-0.2%$10.54$10.54$10.540
$10.560.000.0%$10.56$10.56$10.560
$10.56+0.01+0.1%$10.56$10.56$10.560
$10.55+0.07+0.7%$10.55$10.55$10.550
$10.48-0.02-0.2%$10.48$10.48$10.480
$10.50-0.02-0.2%$10.50$10.50$10.500
$10.52-0.01-0.1%$10.52$10.52$10.520
$10.53+0.05+0.5%$10.53$10.53$10.530
$10.480.000.0%$10.48$10.48$10.480
$10.48+0.02+0.2%$10.48$10.48$10.480
$10.46-0.04-0.4%$10.46$10.46$10.460
$10.50-0.12-1.1%$10.50$10.50$10.500
$10.62+0.10+1.0%$10.62$10.62$10.620
$10.52-0.15-1.4%$10.52$10.52$10.520
$10.67-0.22-2.0%$10.67$10.67$10.670
$10.89+0.03+0.3%$10.89$10.89$10.890
$10.86-0.02-0.2%$10.86$10.86$10.860
$10.88-0.04-0.4%$10.88$10.88$10.880
$10.92+0.01+0.1%$10.92$10.92$10.920
$10.91-0.02-0.2%$10.91$10.91$10.910
$10.93-0.04-0.4%$10.93$10.93$10.930
$10.97-0.05-0.5%$10.97$10.97$10.970
$11.02-0.12-1.1%$11.02$11.02$11.020
$11.14-0.13-1.2%$11.14$11.14$11.140
$11.27-0.06-0.5%$11.27$11.27$11.270
$11.330.000.0%$11.33$11.33$11.330
$11.33+0.01+0.1%$11.33$11.33$11.330
$11.32+0.02+0.2%$11.32$11.32$11.320
$11.30-0.01-0.1%$11.30$11.30$11.300
$11.31-0.09-0.8%$11.31$11.31$11.310
$11.40-0.06-0.5%$11.40$11.40$11.400
$11.46-0.07-0.6%$11.46$11.46$11.460
$11.53-0.02-0.2%$11.53$11.53$11.530
$11.55+0.01+0.1%$11.55$11.55$11.550
$11.54+0.02+0.2%$11.54$11.54$11.540
$11.52-0.07-0.6%$11.52$11.52$11.520
$11.59-0.04-0.3%$11.59$11.59$11.590
$11.63-0.01-0.1%$11.63$11.63$11.630
$11.64+0.04+0.3%$11.64$11.64$11.640
$11.60-0.04-0.3%$11.60$11.60$11.600
$11.64-0.04-0.3%$11.64$11.64$11.640
$11.68+0.02+0.2%$11.68$11.68$11.680
$11.66+0.05+0.4%$11.66$11.66$11.660
$11.61+0.04+0.3%$11.61$11.61$11.610
$11.57-0.01-0.1%$11.57$11.57$11.570
$11.58-0.04-0.3%$11.58$11.58$11.580
$11.62+0.01+0.1%$11.62$11.62$11.620
$11.61-0.01-0.1%$11.61$11.61$11.610
$11.62+0.05+0.4%$11.62$11.62$11.620
$11.57+0.04+0.3%$11.57$11.57$11.570
$11.53-0.02-0.2%$11.53$11.53$11.530
$11.55-0.01-0.1%$11.55$11.55$11.550
$11.56+0.05+0.4%$11.56$11.56$11.560
Ticker
NASDAQ:GGGGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS GNMA Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS GNMA Fund -.