Stock listing
NASDAQ:GGGCX The Gabelli Global Growth Fund Mutual Fund
Follow The Gabelli Global Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGGCX
$48.35 USD +0.55 (+1.2%)
Close on Nov 3, 2026
- Day range
- $48.35 – $48.35 USDNov 3, 2026
- 52-week range
- $41.72 – $53.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.35 | +0.55 | +1.2% | $48.35 | $48.35 | $48.35 | 0 | |
| $47.80 | -0.10 | -0.2% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.90 | -0.90 | -1.8% | $47.90 | $47.90 | $47.90 | 0 | |
| $48.80 | -0.06 | -0.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.86 | +0.14 | +0.3% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.72 | +0.52 | +1.1% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.20 | +0.31 | +0.6% | $48.20 | $48.20 | $48.20 | 0 | |
| $47.89 | -0.18 | -0.4% | $47.89 | $47.89 | $47.89 | 0 | |
| $48.07 | -1.02 | -2.1% | $48.07 | $48.07 | $48.07 | 0 | |
| $49.09 | +0.33 | +0.7% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.76 | -0.18 | -0.4% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.94 | +0.26 | +0.5% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.68 | -0.54 | -1.1% | $48.68 | $48.68 | $48.68 | 0 | |
| $49.22 | +0.20 | +0.4% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.02 | -0.72 | -1.4% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.74 | -0.01 | 0.0% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.75 | -0.09 | -0.2% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.84 | +0.43 | +0.9% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.41 | -0.42 | -0.8% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.83 | -0.20 | -0.4% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.03 | +0.32 | +0.6% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.71 | +0.32 | +0.6% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.39 | +0.36 | +0.7% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.03 | +0.02 | 0.0% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.01 | -0.22 | -0.4% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.23 | +0.12 | +0.2% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.11 | -0.34 | -0.7% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.45 | +0.26 | +0.5% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.19 | +0.13 | +0.3% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.06 | -0.30 | -0.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.36 | -0.06 | -0.1% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.42 | +0.93 | +1.9% | $49.42 | $49.42 | $49.42 | 0 | |
| $48.49 | +0.11 | +0.2% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.38 | +0.56 | +1.2% | $48.38 | $48.38 | $48.38 | 0 | |
| $47.82 | +0.05 | +0.1% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.77 | -0.22 | -0.5% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.99 | -0.42 | -0.9% | $47.99 | $47.99 | $47.99 | 0 | |
| $48.41 | +0.42 | +0.9% | $48.41 | $48.41 | $48.41 | 0 | |
| $47.99 | -0.41 | -0.8% | $47.99 | $47.99 | $47.99 | 0 | |
| $48.40 | -0.39 | -0.8% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.79 | -0.23 | -0.5% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.02 | -0.20 | -0.4% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.22 | +0.52 | +1.1% | $49.22 | $49.22 | $49.22 | 0 | |
| $48.70 | +0.12 | +0.2% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.58 | -0.59 | -1.2% | $48.58 | $48.58 | $48.58 | 0 | |
| $49.17 | -0.28 | -0.6% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.45 | -0.17 | -0.3% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.62 | +0.34 | +0.7% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.28 | -0.02 | 0.0% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.30 | +0.22 | +0.4% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.08 | -0.22 | -0.4% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.30 | +0.21 | +0.4% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.09 | -0.53 | -1.1% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.62 | -0.05 | -0.1% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.67 | -0.52 | -1.0% | $49.67 | $49.67 | $49.67 | 0 | |
| $50.19 | -0.29 | -0.6% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.48 | -0.17 | -0.3% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.65 | +0.22 | +0.4% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.43 | +0.03 | +0.1% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.40 | -0.07 | -0.1% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.47 | +0.06 | +0.1% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.41 | +0.18 | +0.4% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.23 | -0.06 | -0.1% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.29 | +0.10 | +0.2% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.19 | +0.77 | +1.6% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.42 | +0.90 | +1.9% | $49.42 | $49.42 | $49.42 | 0 |
- Ticker
- NASDAQ:GGGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Global Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Global Growth Fund.