Stock listing
NASDAQ:GGEYX GuideStone Funds Growth Equity Fund - Institutional Class Mutual Fund
Follow GuideStone Funds Growth Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGEYX
$26.46 USD +0.26 (+1.0%)
Close on Nov 3, 2026
- Day range
- $26.46 – $26.46 USDNov 3, 2026
- 52-week range
- $23.37 – $30.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.46 | +0.26 | +1.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.20 | -0.98 | -3.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.18 | -0.38 | -1.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.56 | +0.13 | +0.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.43 | +0.21 | +0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.22 | +0.24 | +0.9% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.98 | -0.10 | -0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.08 | -0.70 | -2.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.78 | +0.22 | +0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.56 | -0.02 | -0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.58 | +0.25 | +0.9% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.33 | -0.59 | -2.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.92 | +0.06 | +0.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.86 | -0.55 | -1.9% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.41 | +0.01 | 0.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.40 | -0.11 | -0.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.51 | +0.24 | +0.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.27 | -0.29 | -1.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.56 | -0.11 | -0.4% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.67 | +0.12 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.55 | +0.28 | +1.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.27 | +0.28 | +1.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.99 | +0.09 | +0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | +0.04 | +0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.86 | -0.23 | -0.8% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.09 | +0.11 | +0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.98 | +0.07 | +0.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.91 | -0.24 | -0.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.15 | +0.07 | +0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.08 | +0.61 | +2.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.47 | +0.08 | +0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.39 | +0.39 | +1.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.00 | -0.20 | -0.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.20 | -0.03 | -0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.23 | +0.22 | +0.8% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.01 | -0.21 | -0.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.22 | -0.15 | -0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.37 | -0.14 | -0.5% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.51 | -0.08 | -0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.59 | +0.39 | +1.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.20 | +0.14 | +0.5% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.06 | -0.34 | -1.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.40 | -0.06 | -0.2% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.46 | -0.17 | -0.6% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.63 | +0.48 | +1.8% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.15 | -0.05 | -0.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.20 | +0.16 | +0.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.04 | -0.17 | -0.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.21 | +0.16 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.05 | -0.18 | -0.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.23 | -0.04 | -0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.27 | -0.32 | -1.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.59 | -0.16 | -0.6% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.75 | -0.09 | -0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.84 | +0.27 | +1.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.57 | +0.16 | +0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.41 | -0.18 | -0.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.59 | -0.05 | -0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.64 | +0.22 | +0.8% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.42 | -0.10 | -0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.52 | -0.08 | -0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.60 | +0.61 | +2.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $26.99 | +0.60 | +2.3% | $26.99 | $26.99 | $26.99 | 0 |
- Ticker
- NASDAQ:GGEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Growth Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Growth Equity Fund - Institutional Class.