Stock listing
NASDAQ:GGEIX Nationwide Schroders Global Equity Fund Class R6 Mutual Fund
Follow Nationwide Schroders Global Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GGEIX
$26.47 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $26.47 – $26.47 USDNov 3, 2026
- 52-week range
- $22.99 – $28.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | -0.44 | -1.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.91 | -0.18 | -0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.09 | +0.16 | +0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.93 | +0.20 | +0.7% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.73 | +0.12 | +0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.61 | -0.16 | -0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.77 | -0.45 | -1.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.22 | +0.17 | +0.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.05 | 0.00 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.05 | +0.08 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.97 | -0.25 | -0.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.22 | +0.08 | +0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.14 | -0.31 | -1.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.45 | -0.05 | -0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.50 | -0.04 | -0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.54 | +0.20 | +0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.34 | -0.20 | -0.7% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.54 | -0.19 | -0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.73 | +0.14 | +0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.59 | +0.17 | +0.6% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.42 | +0.26 | +1.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.16 | -0.05 | -0.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.21 | -0.11 | -0.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.32 | -0.02 | -0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.34 | -0.20 | -0.7% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.54 | +0.21 | +0.8% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.33 | -0.01 | 0.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.34 | -0.21 | -0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.55 | -0.06 | -0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.61 | +0.43 | +1.6% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.18 | +0.28 | +1.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.90 | -0.06 | -0.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.96 | -0.12 | -0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.08 | -0.20 | -0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.28 | +0.22 | +0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.06 | -0.18 | -0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.24 | -0.24 | -0.9% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.48 | -0.17 | -0.6% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.65 | -0.04 | -0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.69 | +0.29 | +1.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.40 | +0.03 | +0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.37 | -0.30 | -1.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.67 | -0.12 | -0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.79 | -0.05 | -0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.84 | +0.13 | +0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.71 | 0.00 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.71 | +0.12 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.59 | -0.11 | -0.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.70 | +0.22 | +0.8% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.48 | -0.12 | -0.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.60 | -0.03 | -0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.63 | -0.29 | -1.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.92 | -0.08 | -0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.00 | -0.07 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.07 | +0.10 | +0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.97 | +0.11 | +0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.86 | -0.03 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.89 | 0.00 | 0.0% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.89 | +0.19 | +0.7% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.70 | -0.01 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.71 | 0.00 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.71 | +0.37 | +1.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.34 | +0.31 | +1.1% | $27.34 | $27.34 | $27.34 | 0 |
- Ticker
- NASDAQ:GGEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Schroders Global Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Schroders Global Equity Fund Class R6.