Stock listing
NASDAQ:GGEFX Summitry Equity Fund Mutual Fund
Follow Summitry Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGEFX
$24.53 USD -0.31 (-1.2%)
Close on Oct 30, 2026
- Day range
- $24.53 – $24.53 USDOct 30, 2026
- 52-week range
- $21.18 – $27.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GGEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | -0.31 | -1.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.84 | -0.03 | -0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.86 | +0.05 | +0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.81 | -0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.82 | -0.26 | -1.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.08 | -0.05 | -0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.13 | +0.05 | +0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.08 | +0.16 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.92 | +0.06 | +0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.86 | -0.23 | -0.9% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.09 | +0.37 | +1.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.72 | -0.17 | -0.7% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.89 | +0.09 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.80 | +0.05 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.75 | +0.24 | +1.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.51 | +0.10 | +0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.41 | -0.09 | -0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.50 | +0.06 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.44 | +0.25 | +1.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.19 | +0.10 | +0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.09 | -0.13 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.22 | -0.17 | -0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.37 | -0.15 | -0.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.52 | +0.13 | +0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.39 | -0.17 | -0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.56 | -0.13 | -0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.69 | +0.36 | +1.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.33 | -0.17 | -0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.50 | +0.16 | +0.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.34 | -0.16 | -0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.50 | -0.20 | -0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.70 | +0.16 | +0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.54 | +0.33 | +1.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.21 | -0.15 | -0.6% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.36 | -0.28 | -1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.64 | -0.40 | -1.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $25.04 | -0.08 | -0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.12 | +0.24 | +1.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.88 | +0.17 | +0.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.71 | -0.29 | -1.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.00 | -0.19 | -0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.19 | +0.13 | +0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | +0.19 | +0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.89 | +0.19 | +0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.70 | -0.15 | -0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.85 | +0.24 | +1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.61 | +0.01 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.60 | -0.33 | -1.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.95 | +0.16 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.79 | -0.16 | -0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.95 | -0.07 | -0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.02 | +0.07 | +0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.95 | +0.17 | +0.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.75 | -0.20 | -0.8% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.95 | +0.41 | +1.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.54 | +0.41 | +1.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.13 | +0.22 | +0.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.91 | -0.02 | -0.1% | $23.91 | $23.91 | $23.91 | 0 |
- Ticker
- NASDAQ:GGEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Summitry Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Summitry Equity Fund.