Stock listing
NASDAQ:GGCIX The Gabelli Growth Fund Mutual Fund
Follow The Gabelli Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGCIX
$135.00 USD +1.98 (+1.5%)
Close on Nov 3, 2026
- Day range
- $135.00 – $135.00 USDNov 3, 2026
- 52-week range
- $113.65 – $144.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.00 | +1.98 | +1.5% | $135.00 | $135.00 | $135.00 | 0 | |
| $133.02 | -0.78 | -0.6% | $133.02 | $133.02 | $133.02 | 0 | |
| $133.80 | -3.22 | -2.4% | $133.80 | $133.80 | $133.80 | 0 | |
| $137.02 | -1.33 | -1.0% | $137.02 | $137.02 | $137.02 | 0 | |
| $138.35 | +0.20 | +0.1% | $138.35 | $138.35 | $138.35 | 0 | |
| $138.15 | +1.42 | +1.0% | $138.15 | $138.15 | $138.15 | 0 | |
| $136.73 | +1.14 | +0.8% | $136.73 | $136.73 | $136.73 | 0 | |
| $135.59 | -0.54 | -0.4% | $135.59 | $135.59 | $135.59 | 0 | |
| $136.13 | -3.82 | -2.7% | $136.13 | $136.13 | $136.13 | 0 | |
| $139.95 | +1.08 | +0.8% | $139.95 | $139.95 | $139.95 | 0 | |
| $138.87 | -0.59 | -0.4% | $138.87 | $138.87 | $138.87 | 0 | |
| $139.46 | +1.10 | +0.8% | $139.46 | $139.46 | $139.46 | 0 | |
| $138.36 | -2.46 | -1.7% | $138.36 | $138.36 | $138.36 | 0 | |
| $140.82 | +0.09 | +0.1% | $140.82 | $140.82 | $140.82 | 0 | |
| $140.73 | -2.83 | -2.0% | $140.73 | $140.73 | $140.73 | 0 | |
| $143.56 | +0.15 | +0.1% | $143.56 | $143.56 | $143.56 | 0 | |
| $143.41 | -0.34 | -0.2% | $143.41 | $143.41 | $143.41 | 0 | |
| $143.75 | +1.17 | +0.8% | $143.75 | $143.75 | $143.75 | 0 | |
| $142.58 | -1.79 | -1.2% | $142.58 | $142.58 | $142.58 | 0 | |
| $144.37 | -0.34 | -0.2% | $144.37 | $144.37 | $144.37 | 0 | |
| $144.71 | +1.18 | +0.8% | $144.71 | $144.71 | $144.71 | 0 | |
| $143.53 | +1.46 | +1.0% | $143.53 | $143.53 | $143.53 | 0 | |
| $142.07 | +1.31 | +0.9% | $142.07 | $142.07 | $142.07 | 0 | |
| $140.76 | +0.13 | +0.1% | $140.76 | $140.76 | $140.76 | 0 | |
| $140.63 | -0.23 | -0.2% | $140.63 | $140.63 | $140.63 | 0 | |
| $140.86 | +0.18 | +0.1% | $140.86 | $140.86 | $140.86 | 0 | |
| $140.68 | -0.89 | -0.6% | $140.68 | $140.68 | $140.68 | 0 | |
| $141.57 | +0.80 | +0.6% | $141.57 | $141.57 | $141.57 | 0 | |
| $140.77 | +0.50 | +0.4% | $140.77 | $140.77 | $140.77 | 0 | |
| $140.27 | -1.15 | -0.8% | $140.27 | $140.27 | $140.27 | 0 | |
| $141.42 | -0.07 | 0.0% | $141.42 | $141.42 | $141.42 | 0 | |
| $141.49 | +3.24 | +2.3% | $141.49 | $141.49 | $141.49 | 0 | |
| $138.25 | +0.55 | +0.4% | $138.25 | $138.25 | $138.25 | 0 | |
| $137.70 | +1.95 | +1.4% | $137.70 | $137.70 | $137.70 | 0 | |
| $135.75 | -0.04 | 0.0% | $135.75 | $135.75 | $135.75 | 0 | |
| $135.79 | -0.80 | -0.6% | $135.79 | $135.79 | $135.79 | 0 | |
| $136.59 | -0.79 | -0.6% | $136.59 | $136.59 | $136.59 | 0 | |
| $137.38 | +1.24 | +0.9% | $137.38 | $137.38 | $137.38 | 0 | |
| $136.14 | -0.97 | -0.7% | $136.14 | $136.14 | $136.14 | 0 | |
| $137.11 | -0.80 | -0.6% | $137.11 | $137.11 | $137.11 | 0 | |
| $137.91 | -0.92 | -0.7% | $137.91 | $137.91 | $137.91 | 0 | |
| $138.83 | -0.55 | -0.4% | $138.83 | $138.83 | $138.83 | 0 | |
| $139.38 | +1.75 | +1.3% | $139.38 | $139.38 | $139.38 | 0 | |
| $137.63 | +0.91 | +0.7% | $137.63 | $137.63 | $137.63 | 0 | |
| $136.72 | -1.57 | -1.1% | $136.72 | $136.72 | $136.72 | 0 | |
| $138.29 | -0.59 | -0.4% | $138.29 | $138.29 | $138.29 | 0 | |
| $138.88 | -0.52 | -0.4% | $138.88 | $138.88 | $138.88 | 0 | |
| $139.40 | +2.15 | +1.6% | $139.40 | $139.40 | $139.40 | 0 | |
| $137.25 | -0.26 | -0.2% | $137.25 | $137.25 | $137.25 | 0 | |
| $137.51 | +0.87 | +0.6% | $137.51 | $137.51 | $137.51 | 0 | |
| $136.64 | -0.71 | -0.5% | $136.64 | $136.64 | $136.64 | 0 | |
| $137.35 | +0.48 | +0.4% | $137.35 | $137.35 | $137.35 | 0 | |
| $136.87 | -1.47 | -1.1% | $136.87 | $136.87 | $136.87 | 0 | |
| $138.34 | -0.20 | -0.1% | $138.34 | $138.34 | $138.34 | 0 | |
| $138.54 | -1.48 | -1.1% | $138.54 | $138.54 | $138.54 | 0 | |
| $140.02 | -0.92 | -0.7% | $140.02 | $140.02 | $140.02 | 0 | |
| $140.94 | -0.65 | -0.5% | $140.94 | $140.94 | $140.94 | 0 | |
| $141.59 | +1.05 | +0.7% | $141.59 | $141.59 | $141.59 | 0 | |
| $140.54 | +0.05 | 0.0% | $140.54 | $140.54 | $140.54 | 0 | |
| $140.49 | -0.73 | -0.5% | $140.49 | $140.49 | $140.49 | 0 | |
| $141.22 | -0.02 | 0.0% | $141.22 | $141.22 | $141.22 | 0 | |
| $141.24 | +0.65 | +0.5% | $141.24 | $141.24 | $141.24 | 0 | |
| $140.59 | +0.10 | +0.1% | $140.59 | $140.59 | $140.59 | 0 | |
| $140.49 | -0.07 | 0.0% | $140.49 | $140.49 | $140.49 | 0 | |
| $140.56 | +2.17 | +1.6% | $140.56 | $140.56 | $140.56 | 0 | |
| $138.39 | +3.51 | +2.6% | $138.39 | $138.39 | $138.39 | 0 |
- Ticker
- NASDAQ:GGCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Growth Fund.