Stock listing
NASDAQ:GGCCX The Gabelli Growth Fund Mutual Fund
Follow The Gabelli Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGCCX
$99.22 USD -0.59 (-0.6%)
Close on Nov 2, 2026
- Day range
- $99.22 – $99.22 USDNov 2, 2026
- 52-week range
- $85.28 – $108.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GGCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.22 | -0.59 | -0.6% | $99.22 | $99.22 | $99.22 | 0 | |
| $99.81 | -2.41 | -2.4% | $99.81 | $99.81 | $99.81 | 0 | |
| $102.22 | -0.99 | -1.0% | $102.22 | $102.22 | $102.22 | 0 | |
| $103.21 | +0.15 | +0.1% | $103.21 | $103.21 | $103.21 | 0 | |
| $103.06 | +1.06 | +1.0% | $103.06 | $103.06 | $103.06 | 0 | |
| $102.00 | +0.84 | +0.8% | $102.00 | $102.00 | $102.00 | 0 | |
| $101.16 | -0.41 | -0.4% | $101.16 | $101.16 | $101.16 | 0 | |
| $101.57 | -2.86 | -2.7% | $101.57 | $101.57 | $101.57 | 0 | |
| $104.43 | +0.81 | +0.8% | $104.43 | $104.43 | $104.43 | 0 | |
| $103.62 | -0.45 | -0.4% | $103.62 | $103.62 | $103.62 | 0 | |
| $104.07 | +0.82 | +0.8% | $104.07 | $104.07 | $104.07 | 0 | |
| $103.25 | -1.84 | -1.8% | $103.25 | $103.25 | $103.25 | 0 | |
| $105.09 | +0.06 | +0.1% | $105.09 | $105.09 | $105.09 | 0 | |
| $105.03 | -2.11 | -2.0% | $105.03 | $105.03 | $105.03 | 0 | |
| $107.14 | +0.11 | +0.1% | $107.14 | $107.14 | $107.14 | 0 | |
| $107.03 | -0.26 | -0.2% | $107.03 | $107.03 | $107.03 | 0 | |
| $107.29 | +0.86 | +0.8% | $107.29 | $107.29 | $107.29 | 0 | |
| $106.43 | -1.33 | -1.2% | $106.43 | $106.43 | $106.43 | 0 | |
| $107.76 | -0.26 | -0.2% | $107.76 | $107.76 | $107.76 | 0 | |
| $108.02 | +0.88 | +0.8% | $108.02 | $108.02 | $108.02 | 0 | |
| $107.14 | +1.09 | +1.0% | $107.14 | $107.14 | $107.14 | 0 | |
| $106.05 | +0.96 | +0.9% | $106.05 | $106.05 | $106.05 | 0 | |
| $105.09 | +0.09 | +0.1% | $105.09 | $105.09 | $105.09 | 0 | |
| $105.00 | -0.17 | -0.2% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.17 | +0.14 | +0.1% | $105.17 | $105.17 | $105.17 | 0 | |
| $105.03 | -0.67 | -0.6% | $105.03 | $105.03 | $105.03 | 0 | |
| $105.70 | +0.59 | +0.6% | $105.70 | $105.70 | $105.70 | 0 | |
| $105.11 | +0.37 | +0.4% | $105.11 | $105.11 | $105.11 | 0 | |
| $104.74 | -0.87 | -0.8% | $104.74 | $104.74 | $104.74 | 0 | |
| $105.61 | -0.05 | 0.0% | $105.61 | $105.61 | $105.61 | 0 | |
| $105.66 | +2.41 | +2.3% | $105.66 | $105.66 | $105.66 | 0 | |
| $103.25 | +0.41 | +0.4% | $103.25 | $103.25 | $103.25 | 0 | |
| $102.84 | +1.45 | +1.4% | $102.84 | $102.84 | $102.84 | 0 | |
| $101.39 | -0.03 | 0.0% | $101.39 | $101.39 | $101.39 | 0 | |
| $101.42 | -0.60 | -0.6% | $101.42 | $101.42 | $101.42 | 0 | |
| $102.02 | -0.59 | -0.6% | $102.02 | $102.02 | $102.02 | 0 | |
| $102.61 | +0.91 | +0.9% | $102.61 | $102.61 | $102.61 | 0 | |
| $101.70 | -0.72 | -0.7% | $101.70 | $101.70 | $101.70 | 0 | |
| $102.42 | -0.61 | -0.6% | $102.42 | $102.42 | $102.42 | 0 | |
| $103.03 | -0.68 | -0.7% | $103.03 | $103.03 | $103.03 | 0 | |
| $103.71 | -0.43 | -0.4% | $103.71 | $103.71 | $103.71 | 0 | |
| $104.14 | +1.31 | +1.3% | $104.14 | $104.14 | $104.14 | 0 | |
| $102.83 | +0.68 | +0.7% | $102.83 | $102.83 | $102.83 | 0 | |
| $102.15 | -1.18 | -1.1% | $102.15 | $102.15 | $102.15 | 0 | |
| $103.33 | -0.44 | -0.4% | $103.33 | $103.33 | $103.33 | 0 | |
| $103.77 | -0.40 | -0.4% | $103.77 | $103.77 | $103.77 | 0 | |
| $104.17 | +1.60 | +1.6% | $104.17 | $104.17 | $104.17 | 0 | |
| $102.57 | -0.19 | -0.2% | $102.57 | $102.57 | $102.57 | 0 | |
| $102.76 | +0.64 | +0.6% | $102.76 | $102.76 | $102.76 | 0 | |
| $102.12 | -0.53 | -0.5% | $102.12 | $102.12 | $102.12 | 0 | |
| $102.65 | +0.35 | +0.3% | $102.65 | $102.65 | $102.65 | 0 | |
| $102.30 | -1.10 | -1.1% | $102.30 | $102.30 | $102.30 | 0 | |
| $103.40 | -0.15 | -0.1% | $103.40 | $103.40 | $103.40 | 0 | |
| $103.55 | -1.11 | -1.1% | $103.55 | $103.55 | $103.55 | 0 | |
| $104.66 | -0.69 | -0.7% | $104.66 | $104.66 | $104.66 | 0 | |
| $105.35 | -0.49 | -0.5% | $105.35 | $105.35 | $105.35 | 0 | |
| $105.84 | +0.77 | +0.7% | $105.84 | $105.84 | $105.84 | 0 | |
| $105.07 | +0.04 | 0.0% | $105.07 | $105.07 | $105.07 | 0 | |
| $105.03 | -0.55 | -0.5% | $105.03 | $105.03 | $105.03 | 0 | |
| $105.58 | -0.02 | 0.0% | $105.58 | $105.58 | $105.58 | 0 | |
| $105.60 | +0.48 | +0.5% | $105.60 | $105.60 | $105.60 | 0 | |
| $105.12 | +0.07 | +0.1% | $105.12 | $105.12 | $105.12 | 0 | |
| $105.05 | -0.05 | 0.0% | $105.05 | $105.05 | $105.05 | 0 | |
| $105.10 | +1.62 | +1.6% | $105.10 | $105.10 | $105.10 | 0 | |
| $103.48 | +2.62 | +2.6% | $103.48 | $103.48 | $103.48 | 0 |
- Ticker
- NASDAQ:GGCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Growth Fund.