Stock listing
NASDAQ:GGCAX The Gabelli Growth Fund Mutual Fund
Follow The Gabelli Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGCAX
$127.34 USD -3.07 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $127.34 – $127.34 USDOct 30, 2026
- 52-week range
- $108.32 – $137.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GGCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.34 | -3.07 | -2.4% | $127.34 | $127.34 | $127.34 | — | |
| $130.41 | -1.27 | -1.0% | $130.41 | $130.41 | $130.41 | — | |
| $131.68 | +0.20 | +0.2% | $131.68 | $131.68 | $131.68 | — | |
| $131.48 | +1.35 | +1.0% | $131.48 | $131.48 | $131.48 | — | |
| $130.13 | +1.08 | +0.8% | $130.13 | $130.13 | $130.13 | — | |
| $129.05 | -0.51 | -0.4% | $129.05 | $129.05 | $129.05 | — | |
| $129.56 | -3.64 | -2.7% | $129.56 | $129.56 | $129.56 | — | |
| $133.20 | +1.03 | +0.8% | $133.20 | $133.20 | $133.20 | — | |
| $132.17 | -0.57 | -0.4% | $132.17 | $132.17 | $132.17 | — | |
| $132.74 | +1.05 | +0.8% | $132.74 | $132.74 | $132.74 | — | |
| $131.69 | -2.35 | -1.8% | $131.69 | $131.69 | $131.69 | — | |
| $134.04 | +0.09 | +0.1% | $134.04 | $134.04 | $134.04 | — | |
| $133.95 | -2.70 | -2.0% | $133.95 | $133.95 | $133.95 | — | |
| $136.65 | +0.15 | +0.1% | $136.65 | $136.65 | $136.65 | — | |
| $136.50 | -0.33 | -0.2% | $136.50 | $136.50 | $136.50 | — | |
| $136.83 | +1.11 | +0.8% | $136.83 | $136.83 | $136.83 | — | |
| $135.72 | -1.70 | -1.2% | $135.72 | $135.72 | $135.72 | — | |
| $137.42 | -0.32 | -0.2% | $137.42 | $137.42 | $137.42 | — | |
| $137.74 | +1.12 | +0.8% | $137.74 | $137.74 | $137.74 | — | |
| $136.62 | +1.39 | +1.0% | $136.62 | $136.62 | $136.62 | — | |
| $135.23 | +1.24 | +0.9% | $135.23 | $135.23 | $135.23 | — | |
| $133.99 | +0.12 | +0.1% | $133.99 | $133.99 | $133.99 | — | |
| $133.87 | -0.22 | -0.2% | $133.87 | $133.87 | $133.87 | — | |
| $134.09 | +0.17 | +0.1% | $134.09 | $134.09 | $134.09 | — | |
| $133.92 | -0.85 | -0.6% | $133.92 | $133.92 | $133.92 | — | |
| $134.77 | +0.76 | +0.6% | $134.77 | $134.77 | $134.77 | — | |
| $134.01 | +0.48 | +0.4% | $134.01 | $134.01 | $134.01 | — | |
| $133.53 | -1.10 | -0.8% | $133.53 | $133.53 | $133.53 | — | |
| $134.63 | -0.06 | 0.0% | $134.63 | $134.63 | $134.63 | — | |
| $134.69 | +3.08 | +2.3% | $134.69 | $134.69 | $134.69 | — | |
| $131.61 | +0.52 | +0.4% | $131.61 | $131.61 | $131.61 | — | |
| $131.09 | +1.86 | +1.4% | $131.09 | $131.09 | $131.09 | — | |
| $129.23 | -0.05 | 0.0% | $129.23 | $129.23 | $129.23 | — | |
| $129.28 | -0.75 | -0.6% | $129.28 | $129.28 | $129.28 | — | |
| $130.03 | -0.76 | -0.6% | $130.03 | $130.03 | $130.03 | — | |
| $130.79 | +1.18 | +0.9% | $130.79 | $130.79 | $130.79 | — | |
| $129.61 | -0.93 | -0.7% | $129.61 | $129.61 | $129.61 | — | |
| $130.54 | -0.76 | -0.6% | $130.54 | $130.54 | $130.54 | — | |
| $131.30 | -0.87 | -0.7% | $131.30 | $131.30 | $131.30 | — | |
| $132.17 | -0.53 | -0.4% | $132.17 | $132.17 | $132.17 | — | |
| $132.70 | +1.67 | +1.3% | $132.70 | $132.70 | $132.70 | — | |
| $131.03 | +0.86 | +0.7% | $131.03 | $131.03 | $131.03 | — | |
| $130.17 | -1.50 | -1.1% | $130.17 | $130.17 | $130.17 | — | |
| $131.67 | -0.56 | -0.4% | $131.67 | $131.67 | $131.67 | — | |
| $132.23 | -0.50 | -0.4% | $132.23 | $132.23 | $132.23 | — | |
| $132.73 | +2.05 | +1.6% | $132.73 | $132.73 | $132.73 | — | |
| $130.68 | -0.25 | -0.2% | $130.68 | $130.68 | $130.68 | — | |
| $130.93 | +0.82 | +0.6% | $130.93 | $130.93 | $130.93 | — | |
| $130.11 | -0.67 | -0.5% | $130.11 | $130.11 | $130.11 | — | |
| $130.78 | +0.45 | +0.3% | $130.78 | $130.78 | $130.78 | — | |
| $130.33 | -1.39 | -1.1% | $130.33 | $130.33 | $130.33 | — | |
| $131.72 | -0.19 | -0.1% | $131.72 | $131.72 | $131.72 | — | |
| $131.91 | -1.41 | -1.1% | $131.91 | $131.91 | $131.91 | — | |
| $133.32 | -0.88 | -0.7% | $133.32 | $133.32 | $133.32 | — | |
| $134.20 | -0.62 | -0.5% | $134.20 | $134.20 | $134.20 | — | |
| $134.82 | +0.99 | +0.7% | $134.82 | $134.82 | $134.82 | — | |
| $133.83 | +0.05 | 0.0% | $133.83 | $133.83 | $133.83 | — | |
| $133.78 | -0.70 | -0.5% | $133.78 | $133.78 | $133.78 | — | |
| $134.48 | -0.02 | 0.0% | $134.48 | $134.48 | $134.48 | — | |
| $134.50 | +0.62 | +0.5% | $134.50 | $134.50 | $134.50 | — | |
| $133.88 | +0.09 | +0.1% | $133.88 | $133.88 | $133.88 | — | |
| $133.79 | -0.06 | 0.0% | $133.79 | $133.79 | $133.79 | — | |
| $133.85 | +2.07 | +1.6% | $133.85 | $133.85 | $133.85 | — | |
| $131.78 | +3.33 | +2.6% | $131.78 | $131.78 | $131.78 | — | |
| $128.45 | +2.81 | +2.2% | $128.45 | $128.45 | $128.45 | — | |
| $125.64 | +3.56 | +2.9% | $125.64 | $125.64 | $125.64 | — |
- Ticker
- NASDAQ:GGCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Growth Fund.