Stock listing
NASDAQ:GGBZX GuideStone Funds Aggressive Allocation Fund - Investor Class Mutual Fund
Follow GuideStone Funds Aggressive Allocation Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGBZX
$14.95 USD +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- $14.95 – $14.95 USDNov 3, 2026
- 52-week range
- $12.93 – $15.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGBZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | +0.04 | +0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.91 | -0.32 | -2.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | -0.06 | -0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.29 | +0.09 | +0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.20 | +0.09 | +0.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.11 | +0.07 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.04 | -0.05 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.09 | -0.21 | -1.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.30 | +0.08 | +0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.22 | +0.06 | +0.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.16 | +0.05 | +0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.11 | -0.17 | -1.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.28 | +0.06 | +0.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.22 | -0.21 | -1.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.43 | -0.01 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.48 | +0.11 | +0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.37 | -0.10 | -0.6% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.47 | -0.11 | -0.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.58 | +0.03 | +0.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.55 | +0.12 | +0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.43 | +0.13 | +0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.30 | +0.02 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.28 | -0.07 | -0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.35 | -0.01 | -0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.36 | -0.13 | -0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.49 | +0.10 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.39 | -0.04 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.43 | -0.16 | -1.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.59 | +0.02 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.57 | +0.24 | +1.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.33 | -0.01 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.34 | +0.18 | +1.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.16 | -0.13 | -0.9% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | -0.12 | -0.8% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.41 | +0.13 | +0.9% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.28 | -0.14 | -0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.42 | -0.10 | -0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.52 | -0.05 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.57 | -0.01 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.58 | +0.17 | +1.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.41 | +0.06 | +0.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.35 | -0.11 | -0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.51 | -0.07 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.58 | +0.07 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.51 | 0.00 | 0.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.51 | +0.08 | +0.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.43 | -0.09 | -0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.52 | +0.12 | +0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.40 | -0.07 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | -0.18 | -1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.63 | -0.04 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | +0.09 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.59 | +0.08 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.53 | +0.11 | +0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.42 | -0.06 | -0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.48 | -0.03 | -0.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.51 | +0.26 | +1.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.25 | +0.18 | +1.2% | $15.25 | $15.25 | $15.25 | 0 |
- Ticker
- NASDAQ:GGBZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Aggressive Allocation Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Aggressive Allocation Fund - Investor Class.