Stock listing
NASDAQ:GGBFX GuideStone Funds Global Bond Fund - Investor Class Mutual Fund
Follow GuideStone Funds Global Bond Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGBFX
$8.41 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $8.41 – $8.41 USDNov 3, 2026
- 52-week range
- $8.31 – $8.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GGBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.41 | -0.01 | -0.1% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.42 | +0.02 | +0.2% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.40 | +0.02 | +0.2% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.40 | +0.03 | +0.4% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.37 | +0.02 | +0.2% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.35 | -0.03 | -0.4% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.38 | -0.02 | -0.2% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.40 | +0.05 | +0.6% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.35 | -0.01 | -0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.33 | -0.02 | -0.2% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.35 | +0.04 | +0.5% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.32 | +0.01 | +0.1% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.31 | -0.02 | -0.2% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.34 | -0.05 | -0.6% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.38 | -0.04 | -0.5% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.42 | -0.07 | -0.8% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.49 | +0.02 | +0.2% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.47 | -0.05 | -0.6% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.52 | +0.02 | +0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.51 | -0.03 | -0.4% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.54 | -0.01 | -0.1% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.55 | -0.05 | -0.6% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.61 | +0.03 | +0.3% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.58 | -0.03 | -0.3% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.61 | -0.03 | -0.3% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.65 | +0.03 | +0.3% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.62 | -0.03 | -0.3% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.66 | +0.04 | +0.5% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.63 | -0.01 | -0.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.63 | -0.03 | -0.3% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.66 | +0.02 | +0.2% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.64 | -0.02 | -0.2% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.65 | +0.03 | +0.3% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.62 | +0.02 | +0.2% | $8.62 | $8.62 | $8.62 | 0 |
- Ticker
- NASDAQ:GGBFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Global Bond Fund - Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GuideStone Funds Global Bond Fund - Investor Class.