Stock listing
NASDAQ:GFSIX The Gabelli Global Financial Services Fund Class I Shares Mutual Fund
Follow The Gabelli Global Financial Services Fund Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GFSIX
$23.10 USD -0.29 (-1.2%)
Close on Nov 3, 2026
- Day range
- $23.10 – $23.10 USDNov 3, 2026
- 52-week range
- $19.71 – $24.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GFSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.10 | -0.29 | -1.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.39 | +0.22 | +0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.17 | -0.11 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.28 | +0.18 | +0.8% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.10 | +0.09 | +0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.01 | +0.02 | +0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | -0.03 | -0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.99 | -0.08 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.07 | +0.09 | +0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.98 | +0.14 | +0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.84 | -0.23 | -1.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.07 | +0.15 | +0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.92 | +0.21 | +0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.71 | -0.26 | -1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.97 | +0.07 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.90 | +0.08 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.82 | -0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.83 | -0.08 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.91 | -0.33 | -1.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.24 | +0.06 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.18 | +0.02 | +0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.28 | -0.24 | -1.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.52 | -0.13 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.65 | -0.07 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.72 | +0.21 | +0.9% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.51 | -0.07 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.58 | -0.29 | -1.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.87 | -0.16 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.03 | +0.11 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.92 | -0.19 | -0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.11 | +0.12 | +0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.99 | -0.25 | -1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.24 | -0.12 | -0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.41 | +0.18 | +0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.23 | +0.02 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.21 | -0.20 | -0.8% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.41 | -0.24 | -1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.65 | +0.05 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.60 | +0.27 | +1.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.33 | +0.18 | +0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.15 | -0.07 | -0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.22 | -0.11 | -0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.33 | +0.10 | +0.4% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.23 | -0.09 | -0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.32 | +0.06 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | +0.09 | +0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.17 | +0.15 | +0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.02 | -0.05 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.07 | -0.10 | -0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.17 | -0.17 | -0.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.34 | -0.10 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.44 | +0.06 | +0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.38 | +0.16 | +0.7% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.22 | +0.02 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.20 | +0.07 | +0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.13 | -0.08 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.04 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.27 | +0.12 | +0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.15 | +0.21 | +0.9% | $24.15 | $24.15 | $24.15 | 0 |
- Ticker
- NASDAQ:GFSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Global Financial Services Fund Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Global Financial Services Fund Class I Shares.