Stock listing
NASDAQ:GFS GlobalFoundries Inc. Stock
Home listing (NASDAQ) of GlobalFoundries Inc.
Follow GlobalFoundries Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GFS
$41.90 USD -3.95 (-8.6%)
Close on Oct 30, 2026
- Day range
- $40.81 – $43.29 USDOct 30, 2026
- Volume
- 5.30M sharesOct 30, 2026
- Market cap
- $23.36B USDAt the close on Oct 30, 2026 · price × 557.4M shares outstanding
- 52-week range
- $32.02 – $92.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $222.0M USDMedian day 4.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GFS · Home | $41.90 USD | -3.95 (-8.6%) | 5,304,549 | $43.05 | $43.29 | $40.81 | $45.85 | Close on Oct 30, 2026 |
| Frankfurt:76J | €37.24 EUR | -2.29 (-5.8%) | — | €38.98 | €38.98 | €37.24 | €39.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.90 | -3.95 | -8.6% | $43.05 | $43.29 | $40.81 | 5,304,549 | |
| $45.85 | -0.26 | -0.6% | $45.36 | $46.46 | $45.01 | 2,819,066 | |
| $46.11 | -0.59 | -1.3% | $47.05 | $47.20 | $45.19 | 5,423,608 | |
| $46.70 | +1.70 | +3.8% | $45.66 | $46.83 | $45.34 | 2,796,341 | |
| $45.00 | +0.61 | +1.4% | $44.59 | $46.00 | $43.72 | 3,291,465 | |
| $44.39 | +1.02 | +2.4% | $43.37 | $44.64 | $42.80 | 3,412,482 | |
| $43.37 | -4.33 | -9.1% | $46.26 | $46.33 | $43.12 | 7,033,271 | |
| $47.70 | +0.69 | +1.5% | $47.52 | $49.06 | $47.03 | 7,294,529 | |
| $47.01 | +0.90 | +2.0% | $45.45 | $48.44 | $45.12 | 6,200,148 | |
| $46.11 | -0.57 | -1.2% | $48.10 | $48.53 | $45.70 | 7,232,105 | |
| $46.68 | -2.08 | -4.3% | $48.00 | $48.56 | $46.57 | 6,123,500 | |
| $48.76 | -0.18 | -0.4% | $46.90 | $48.87 | $45.61 | 8,583,700 | |
| $48.94 | +2.24 | +4.8% | $47.88 | $49.80 | $47.28 | 13,788,900 | |
| $46.70 | -1.64 | -3.4% | $47.04 | $48.44 | $46.22 | 4,954,300 | |
| $48.34 | +0.10 | +0.2% | $47.50 | $48.98 | $46.82 | 7,718,800 | |
| $48.24 | -1.12 | -2.3% | $50.41 | $50.90 | $47.55 | 5,936,800 | |
| $49.36 | +1.29 | +2.7% | $49.24 | $51.45 | $47.68 | 10,466,300 | |
| $48.07 | -0.56 | -1.2% | $47.27 | $48.21 | $47.18 | 2,973,900 | |
| $48.63 | +0.07 | +0.1% | $48.83 | $49.47 | $48.50 | 2,413,500 | |
| $48.56 | -1.61 | -3.2% | $48.91 | $49.20 | $47.50 | 4,463,900 | |
| $50.17 | +1.49 | +3.1% | $50.00 | $50.99 | $49.83 | 3,646,700 | |
| $48.68 | +0.76 | +1.6% | $47.92 | $48.99 | $47.61 | 2,334,000 | |
| $47.92 | +0.06 | +0.1% | $48.24 | $48.59 | $47.43 | 2,265,900 | |
| $47.86 | +0.08 | +0.2% | $48.50 | $48.88 | $47.60 | 2,275,000 | |
| $47.78 | -1.22 | -2.5% | $48.83 | $49.06 | $46.64 | 3,190,700 | |
| $49.00 | +1.95 | +4.1% | $47.49 | $49.43 | $47.12 | 4,939,200 | |
| $47.05 | +0.63 | +1.4% | $45.56 | $47.08 | $45.39 | 4,729,200 | |
| $46.42 | -1.53 | -3.2% | $47.44 | $47.90 | $46.35 | 3,271,500 | |
| $47.95 | -0.62 | -1.3% | $48.00 | $49.37 | $47.80 | 4,497,500 | |
| $48.57 | +0.75 | +1.6% | $49.04 | $49.18 | $47.87 | 3,964,900 | |
| $47.82 | +1.98 | +4.3% | $46.20 | $47.87 | $45.25 | 6,585,900 | |
| $45.84 | +2.81 | +6.5% | $44.87 | $47.10 | $44.56 | 6,381,200 | |
| $43.03 | +0.28 | +0.7% | $43.91 | $44.16 | $42.56 | 2,752,500 | |
| $42.75 | -0.79 | -1.8% | $43.58 | $44.41 | $42.15 | 3,909,700 | |
| $43.54 | -3.41 | -7.3% | $44.37 | $45.37 | $43.51 | 3,994,800 | |
| $46.95 | +0.99 | +2.2% | $46.44 | $47.33 | $46.03 | 3,695,500 | |
| $45.96 | +0.01 | 0.0% | $44.83 | $46.30 | $44.64 | 3,028,700 | |
| $45.95 | +0.86 | +1.9% | $45.09 | $46.34 | $45.00 | 3,281,700 | |
| $45.09 | -0.12 | -0.3% | $46.30 | $46.69 | $44.90 | 5,471,400 | |
| $45.21 | +0.68 | +1.5% | $44.88 | $45.62 | $44.53 | 2,631,300 | |
| $44.53 | +0.56 | +1.3% | $43.24 | $44.53 | $42.70 | 4,321,000 | |
| $43.97 | +0.04 | +0.1% | $44.42 | $44.53 | $43.17 | 3,413,300 | |
| $43.93 | -0.76 | -1.7% | $43.88 | $44.47 | $43.26 | 4,060,400 | |
| $44.69 | -0.07 | -0.2% | $44.98 | $45.42 | $44.39 | 3,384,000 | |
| $44.76 | -1.58 | -3.4% | $46.34 | $46.45 | $44.53 | 3,307,400 | |
| $46.34 | +0.67 | +1.5% | $46.75 | $47.12 | $45.62 | 5,076,000 | |
| $45.67 | -0.25 | -0.5% | $45.71 | $46.04 | $45.11 | 4,575,700 | |
| $45.92 | -0.03 | -0.1% | $46.90 | $46.90 | $45.54 | 3,782,800 | |
| $45.95 | -2.10 | -4.4% | $47.02 | $47.17 | $45.45 | 3,677,000 | |
| $48.05 | +0.72 | +1.5% | $48.15 | $48.40 | $46.96 | 2,707,500 | |
| $47.33 | -1.25 | -2.6% | $48.38 | $48.63 | $47.07 | 3,433,900 | |
| $48.58 | -1.32 | -2.6% | $50.78 | $51.00 | $48.09 | 3,380,900 | |
| $49.90 | -3.54 | -6.6% | $51.25 | $51.61 | $49.56 | 3,373,200 | |
| $53.44 | -1.14 | -2.1% | $54.88 | $55.58 | $53.27 | 4,197,900 | |
| $54.58 | +1.89 | +3.6% | $53.12 | $55.06 | $52.56 | 4,007,400 | |
| $52.69 | -0.49 | -0.9% | $52.62 | $53.64 | $52.52 | 3,182,100 | |
| $53.18 | +2.36 | +4.6% | $53.49 | $53.72 | $52.30 | 4,225,200 | |
| $50.82 | +0.77 | +1.5% | $51.00 | $51.82 | $50.44 | 2,817,900 | |
| $50.05 | -3.88 | -7.2% | $55.10 | $55.55 | $50.03 | 6,570,700 | |
| $53.93 | +3.57 | +7.1% | $51.18 | $54.00 | $50.36 | 5,722,500 | |
| $50.36 | +0.90 | +1.8% | $48.54 | $52.04 | $47.55 | 4,949,800 | |
| $49.46 | -2.56 | -4.9% | $48.14 | $52.64 | $48.04 | 7,927,200 | |
| $52.02 | +2.01 | +4.0% | $53.18 | $53.18 | $51.46 | 6,911,400 | |
| $50.01 | +0.02 | 0.0% | $48.05 | $50.73 | $48.00 | 4,079,500 | |
| $49.99 | +0.10 | +0.2% | $52.22 | $53.24 | $49.80 | 4,768,600 | |
| $49.89 | +2.82 | +6.0% | $48.93 | $50.87 | $48.86 | 4,054,500 |
- Ticker
- NASDAQ:GFS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
GlobalFoundries launches Advanced Facilities Control Centre in Singapore
Latest earnings call · Aug 5, 2026
Globalfoundries (NASDAQ:GFS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Calls
Upcoming
Globalfoundries (NASDAQ:GFS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Globalfoundries (NASDAQ:GFS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptGlobalfoundries (NASDAQ:GFS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptGlobalfoundries (NASDAQ:GFS) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
GlobalFoundries launches Advanced Facilities Control Centre in Singapore
Oct 26, 2026
Closed $45.00 (+1.4%) on Oct 26, 2026
GlobalFoundries selected to operate two new semiconductor fabs in New York under landmark U.S.-Japan initiative
Oct 14, 2026
Closed $48.94 (+4.8%) on Oct 14, 2026
GlobalFoundries marks Dresden expansion milestone, announces next-generation platform for Physical AI
Oct 9, 2026
Closed $48.24 (-2.3%) on Oct 9, 2026
GF unveils roadmap to deliver the world’s most advanced FD-SOI platform for Physical AI
Oct 9, 2026
Closed $48.24 (-2.3%) on Oct 9, 2026
GlobalFoundries reaches agreement to establish U.S.-based supply of silicon interposers for advanced AI packaging
Oct 8, 2026
Closed $49.36 (+2.7%) on Oct 8, 2026
Xanadu and GlobalFoundries Announce Strategic Partnership to Accelerate Utility-Scale Quantum Manufacturing
Oct 6, 2026
Closed $48.63 (+0.1%) on Oct 6, 2026
GlobalFoundries Announces Conference Call to Review Third Quarter 2026 Financial Results
Sep 30, 2026
Closed $47.92 (+0.1%) on Sep 30, 2026
GlobalFoundries and Marvell expand collaboration for next-generation optical connectivity
Sep 17, 2026
Closed $45.84 (+6.5%) on Sep 17, 2026
GlobalFoundries and Monolithic Power Systems form manufacturing partnership to scale high-performance power solutions
Sep 9, 2026
Closed $45.95 (+1.9%) on Sep 9, 2026
GlobalFoundries and U.S. Department of Commerce finalize $375M R&D award to advance American quantum leadership
Sep 8, 2026
Closed $45.09 (-0.3%) on Sep 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 5, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
GlobalFoundries Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 58 in the last 12 months · 179 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 25 decks · latest Oct 14, 2026
Where GlobalFoundries Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GFS · Home listing · This page | NASDAQ | United States | USD |
| gettex:76J | gettex | Germany | EUR |
| Tradegate:76J | Tradegate | Germany | EUR |
| BX Swiss:GFS | BX Swiss | Switzerland | CHF |
| LS Exchange:A3C6AF | LS Exchange | Germany | EUR |
| BOATS:GFS | BOATS | United States | USD |
| Milan:1GFS | Milan | Italy | EUR |
| Lang & Schwarz:A3C6AF | Lang & Schwarz | Germany | EUR |
| BMV:GFSN | BMV | Mexico | MXN |
| BIVA:GFSN | BIVA | Mexico | MXN |
| Dusseldorf:76J | Dusseldorf | Germany | EUR |
| Frankfurt:76J | Frankfurt | Germany | EUR |
| Munich:76J | Munich | Germany | EUR |
| Stuttgart:76J | Stuttgart | Germany | EUR |
| Hamburg:76J | Hamburg | Germany | EUR |
| SET:GFS03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about GlobalFoundries Inc.