Stock listing
NASDAQ:GFLW VictoryShares Free Cash Flow Growth ETF Stock
Follow VictoryShares Free Cash Flow Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GFLW
$29.43 USD -1.87 (-6.0%)
Close on Nov 5, 2026
- Day range
- $29.42 – $30.98 USDNov 5, 2026
- Volume
- 474,732 sharesNov 5, 2026
- 52-week range
- $25.00 – $34.94 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $7.99M USDMedian day 163,361 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GFLW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.43 | -1.87 | -6.0% | $30.95 | $30.98 | $29.42 | 474,732 | |
| $31.30 | -0.21 | -0.7% | $31.43 | $31.54 | $31.06 | 364,116 | |
| $31.51 | +0.413 | +1.3% | $31.34 | $31.71 | $31.28 | 147,994 | |
| $31.10 | -0.223 | -0.7% | $31.68 | $31.78 | $31.09 | 282,250 | |
| $31.32 | -1.13 | -3.5% | $31.81 | $31.95 | $31.11 | 767,900 | |
| $32.45 | -0.291 | -0.9% | $32.23 | $32.66 | $32.20 | 210,900 | |
| $32.74 | +0.245 | +0.8% | $32.64 | $32.84 | $32.50 | 362,700 | |
| $32.50 | +0.336 | +1.0% | $32.25 | $32.55 | $32.20 | 142,800 | |
| $32.16 | +0.35 | +1.1% | $31.96 | $32.25 | $31.95 | 182,800 | |
| $31.81 | -0.247 | -0.8% | $31.90 | $32.08 | $31.67 | 202,200 | |
| $32.06 | -0.828 | -2.5% | $32.43 | $32.48 | $31.94 | 229,700 | |
| $32.89 | +0.242 | +0.7% | $32.91 | $33.01 | $32.78 | 119,700 | |
| $32.64 | +0.183 | +0.6% | $32.34 | $32.84 | $32.28 | 93,000 | |
| $32.46 | +0.26 | +0.8% | $32.52 | $32.69 | $32.37 | 178,800 | |
| $32.20 | -0.783 | -2.4% | $32.93 | $32.94 | $32.14 | 147,100 | |
| $32.98 | +0.205 | +0.6% | $32.32 | $32.99 | $32.20 | 419,900 | |
| $32.78 | -0.77 | -2.3% | $33.22 | $33.32 | $32.67 | 282,400 | |
| $33.55 | -0.252 | -0.7% | $33.47 | $33.69 | $33.28 | 262,600 | |
| $33.80 | -0.377 | -1.1% | $34.14 | $34.14 | $33.75 | 163,900 | |
| $34.18 | +0.329 | +1.0% | $34.12 | $34.24 | $33.96 | 212,500 | |
| $33.85 | -0.142 | -0.4% | $33.77 | $34.00 | $33.60 | 275,300 | |
| $33.99 | -0.28 | -0.8% | $33.92 | $34.06 | $33.84 | 213,300 | |
| $34.27 | +0.11 | +0.3% | $34.21 | $34.47 | $34.16 | 433,800 | |
| $34.16 | +0.30 | +0.9% | $33.96 | $34.18 | $33.89 | 838,700 | |
| $33.86 | +0.08 | +0.2% | $33.96 | $33.96 | $33.68 | 118,200 | |
| $33.78 | +0.37 | +1.1% | $33.61 | $33.82 | $33.37 | 153,000 | |
| $33.41 | -0.09 | -0.3% | $33.62 | $33.66 | $33.38 | 131,900 | |
| $33.50 | +0.084 | +0.3% | $33.65 | $33.65 | $33.29 | 255,300 | |
| $33.42 | -0.311 | -0.9% | $33.38 | $33.57 | $33.17 | 123,700 | |
| $33.73 | +0.18 | +0.5% | $33.70 | $33.78 | $33.51 | 302,200 | |
| $33.55 | -0.095 | -0.3% | $33.43 | $33.68 | $33.38 | 752,500 | |
| $33.64 | -0.224 | -0.7% | $33.85 | $33.85 | $33.53 | 145,000 | |
| $33.87 | +0.14 | +0.4% | $33.75 | $33.91 | $33.66 | 115,500 | |
| $33.73 | +0.491 | +1.5% | $33.57 | $33.80 | $33.38 | 573,500 | |
| $33.24 | +0.117 | +0.4% | $33.21 | $33.24 | $33.00 | 82,900 | |
| $33.12 | +0.308 | +0.9% | $33.30 | $33.30 | $33.06 | 274,000 | |
| $32.81 | +0.006 | 0.0% | $32.98 | $33.15 | $32.60 | 155,800 | |
| $32.80 | -0.226 | -0.7% | $33.02 | $33.02 | $32.76 | 283,400 | |
| $33.03 | -0.18 | -0.5% | $32.72 | $33.13 | $32.68 | 115,600 | |
| $33.21 | +0.399 | +1.2% | $33.18 | $33.25 | $33.12 | 92,100 | |
| $32.81 | -0.467 | -1.4% | $32.91 | $33.14 | $32.80 | 329,500 | |
| $33.28 | -0.433 | -1.3% | $33.55 | $33.55 | $33.26 | 237,300 | |
| $33.71 | -0.36 | -1.1% | $33.98 | $33.98 | $33.70 | 79,900 | |
| $34.07 | +0.054 | +0.2% | $34.00 | $34.13 | $33.99 | 130,906 | |
| $34.02 | +0.468 | +1.4% | $33.79 | $34.08 | $33.68 | 94,908 | |
| $33.55 | +0.221 | +0.7% | $33.43 | $33.56 | $33.34 | 188,401 | |
| $33.33 | -0.683 | -2.0% | $33.60 | $33.74 | $33.27 | 296,399 | |
| $34.01 | -0.036 | -0.1% | $33.93 | $34.04 | $33.83 | 166,102 | |
| $34.05 | -0.539 | -1.6% | $34.52 | $34.54 | $34.03 | 73,733 | |
| $34.59 | +0.668 | +2.0% | $34.44 | $34.61 | $34.38 | 128,390 | |
| $33.92 | +0.056 | +0.2% | $33.60 | $34.01 | $33.60 | 65,430 | |
| $33.86 | +0.041 | +0.1% | $34.03 | $34.04 | $33.74 | 130,486 | |
| $33.82 | -0.32 | -0.9% | $33.96 | $33.96 | $33.63 | 52,444 | |
| $34.14 | +0.212 | +0.6% | $34.17 | $34.17 | $33.92 | 76,166 | |
| $33.93 | -0.208 | -0.6% | $33.95 | $34.19 | $33.84 | 156,540 | |
| $34.14 | +0.017 | 0.0% | $34.40 | $34.40 | $33.96 | 155,798 | |
| $34.12 | -0.667 | -1.9% | $34.34 | $34.49 | $34.11 | 131,764 | |
| $34.79 | +0.113 | +0.3% | $34.79 | $34.91 | $34.75 | 127,249 | |
| $34.67 | -0.136 | -0.4% | $34.94 | $34.94 | $34.63 | 144,016 | |
| $34.81 | +0.474 | +1.4% | $34.52 | $34.88 | $34.37 | 162,821 | |
| $34.33 | +0.314 | +0.9% | $34.41 | $34.49 | $34.28 | 530,241 | |
| $34.02 | +0.10 | +0.3% | $34.05 | $34.19 | $33.90 | 1,058,469 | |
| $33.92 | +0.212 | +0.6% | $33.84 | $34.03 | $33.81 | 78,864 | |
| $33.71 | +0.654 | +2.0% | $33.52 | $33.72 | $33.39 | 450,633 | |
| $33.05 | -0.454 | -1.4% | $32.97 | $33.29 | $32.95 | 89,396 | |
| $33.51 | +0.081 | +0.2% | $33.69 | $33.90 | $33.46 | 65,914 |
- Ticker
- NASDAQ:GFLW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares Free Cash Flow Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares Free Cash Flow Growth ETF.