Stock listing

NASDAQ:GFGF Guru Favorite Stocks ETF Stock

Follow Guru Favorite Stocks ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GFGF

$35.41 USD -0.17 (-0.5%)

Close on Oct 23, 2026

Past year +3.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $35.39 – $35.57 USDOct 23, 2026
Volume: 3,758 sharesOct 23, 2026
52-week range: $30.65 – $37.17 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $105,052 USDMedian day 200 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GFGF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$35.41	-0.165	-0.5%	$35.57	$35.57	$35.39	3,758
Thu, Oct 22	$35.57	-0.725	-2.0%	$35.62	$35.62	$35.57	1,014
Wed, Oct 21	$36.30	+0.30	+0.8%	$36.14	$36.30	$36.14	2,053
Tue, Oct 20	$36.00	-0.192	-0.5%	$36.11	$36.11	$36.00	6,321
Mon, Oct 19	$36.19	+0.254	+0.7%	$36.37	$36.37	$36.05	13,198
Fri, Oct 16	$35.94	-0.479	-1.3%	$35.94	$35.94	$35.94	200
Thu, Oct 15	$36.41	-0.019	-0.1%	$36.41	$36.41	$36.41	100
Wed, Oct 14	$36.43	-0.451	-1.2%	$36.43	$36.43	$36.43	100
Tue, Oct 13	$36.88	-0.053	-0.1%	$36.88	$36.88	$36.88	100
Mon, Oct 12	$36.94	-0.034	-0.1%	$36.94	$36.94	$36.94	200
Fri, Oct 9	$36.97	+0.194	+0.5%	$36.97	$36.97	$36.97	100
Thu, Oct 8	$36.78	-0.321	-0.9%	$36.77	$36.78	$36.77	600
Wed, Oct 7	$37.10	-0.015	0.0%	$37.10	$37.10	$37.10	100
Tue, Oct 6	$37.11	+0.102	+0.3%	$37.17	$37.17	$37.11	700
Mon, Oct 5	$37.01	+0.422	+1.2%	$36.88	$37.05	$36.88	1,100
Fri, Oct 2	$36.59	+0.245	+0.7%	$36.55	$36.59	$36.53	600
Thu, Oct 1	$36.34	+0.049	+0.1%	$36.30	$36.34	$36.30	600
Wed, Sep 30	$36.30	-0.039	-0.1%	$36.30	$36.30	$36.30	100
Tue, Sep 29	$36.33	-0.011	0.0%	$36.33	$36.33	$36.33	100
Mon, Sep 28	$36.35	-0.177	-0.5%	$36.35	$36.35	$36.35	100
Fri, Sep 25	$36.52	+0.224	+0.6%	$36.53	$36.53	$36.51	300
Thu, Sep 24	$36.30	+0.047	+0.1%	$36.17	$36.30	$36.17	600
Wed, Sep 23	$36.25	-0.229	-0.6%	$36.25	$36.25	$36.25	100
Tue, Sep 22	$36.48	-0.102	-0.3%	$36.41	$36.50	$36.41	600
Mon, Sep 21	$36.58	+0.463	+1.3%	$36.40	$36.58	$36.40	300
Fri, Sep 18	$36.12	+0.021	+0.1%	$36.12	$36.12	$36.12	100
Thu, Sep 17	$36.10	+0.236	+0.7%	$36.10	$36.10	$36.10	100
Wed, Sep 16	$35.86	-0.14	-0.4%	$35.86	$35.86	$35.86	200
Tue, Sep 15	$36.00	-0.343	-0.9%	$36.00	$36.00	$36.00	100
Mon, Sep 14	$36.35	+0.164	+0.5%	$36.35	$36.35	$36.35	1,200
Fri, Sep 11	$36.18	+0.277	+0.8%	$36.18	$36.18	$36.18	100
Thu, Sep 10	$35.90	-0.115	-0.3%	$35.90	$35.90	$35.90	100
Wed, Sep 9	$36.02	-0.269	-0.7%	$36.13	$36.13	$36.02	1,800
Tue, Sep 8	$36.29	-0.425	-1.2%	$36.29	$36.29	$36.29	100
Fri, Sep 4	$36.71	-0.254	-0.7%	$36.71	$36.71	$36.71	100
Thu, Sep 3	$36.97	+0.39	+1.1%	$36.97	$36.97	$36.97	100
Wed, Sep 2	$36.58	+0.125	+0.3%	$36.58	$36.58	$36.58	100
Tue, Sep 1	$36.45	-0.294	-0.8%	$36.45	$36.45	$36.45	100
Mon, Aug 31	$36.75	-0.267	-0.7%	$36.75	$36.75	$36.75	100
Fri, Aug 28	$37.01	+0.065	+0.2%	$37.01	$37.01	$37.01	100
Thu, Aug 27	$36.95	+0.154	+0.4%	$37.00	$37.00	$36.91	400
Wed, Aug 26	$36.79	-0.056	-0.2%	$36.79	$36.79	$36.79	100
Tue, Aug 25	$36.85	+0.017	0.0%	$36.85	$36.85	$36.85	100
Mon, Aug 24	$36.83	+0.194	+0.5%	$36.83	$36.83	$36.83	100
Fri, Aug 21	$36.64	+0.164	+0.4%	$36.64	$36.64	$36.64	100
Thu, Aug 20	$36.48	-0.165	-0.5%	$36.57	$36.57	$36.48	200
Wed, Aug 19	$36.64	+0.292	+0.8%	$36.64	$36.64	$36.64	200
Tue, Aug 18	$36.35	-0.06	-0.2%	$36.35	$36.35	$36.35	100
Mon, Aug 17	$36.41	-0.367	-1.0%	$36.40	$36.41	$36.40	200
Fri, Aug 14	$36.78	-0.051	-0.1%	$36.78	$36.79	$36.78	400
Thu, Aug 13	$36.83	+0.145	+0.4%	$36.93	$36.94	$36.73	700
Wed, Aug 12	$36.68	-0.066	-0.2%	$36.67	$36.68	$36.67	400
Tue, Aug 11	$36.75	-0.164	-0.4%	$36.94	$36.94	$36.75	900
Mon, Aug 10	$36.91	+0.075	+0.2%	$37.00	$37.00	$36.91	300
Fri, Aug 7	$36.84	+0.109	+0.3%	$36.65	$36.84	$36.65	500
Thu, Aug 6	$36.73	+0.081	+0.2%	$36.69	$36.73	$36.69	1,100
Wed, Aug 5	$36.65	+0.013	0.0%	$36.54	$36.65	$36.54	700
Tue, Aug 4	$36.63	+0.207	+0.6%	$36.55	$36.69	$36.55	31,100
Mon, Aug 3	$36.43	+0.425	+1.2%	$36.35	$36.43	$36.35	30,500
Fri, Jul 31	$36.00	+0.388	+1.1%	$35.81	$36.00	$35.78	45,500
Thu, Jul 30	$35.61	+0.35	+1.0%	$35.58	$35.61	$35.58	40,100
Wed, Jul 29	$35.26	-0.289	-0.8%	$35.26	$35.26	$35.26	100
Tue, Jul 28	$35.55	+0.375	+1.1%	$35.55	$35.55	$35.55	100
Mon, Jul 27	$35.18	+0.314	+0.9%	$35.18	$35.18	$35.18	100
Fri, Jul 24	$34.86	+0.06	+0.2%	$34.86	$34.86	$34.86	100
Thu, Jul 23	$34.80	-0.602	-1.7%	$34.82	$34.82	$34.80	300

Ticker: NASDAQ:GFGF
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Guru Favorite Stocks ETF on 6ix

What it is: Exchange-traded fund (ETF)