Stock listing

NASDAQ:GFFRX Goldman Sachs Managed Futures Strategy Fund CL R Mutual Fund

Follow Goldman Sachs Managed Futures Strategy Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:GFFRX

$9.45 USD -0.07 (-0.7%)

Close on Nov 3, 2026

Past year +10.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.45 – $9.45 USDNov 3, 2026
52-week range: $8.43 – $10.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GFFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.45	-0.07	-0.7%	$9.45	$9.45	$9.45
Mon, Nov 2	$9.52	-0.16	-1.7%	$9.52	$9.52	$9.52
Fri, Oct 30	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Oct 29	$9.68	-0.09	-0.9%	$9.68	$9.68	$9.68
Wed, Oct 28	$9.77	+0.05	+0.5%	$9.77	$9.77	$9.77
Tue, Oct 27	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Mon, Oct 26	$9.69	+0.04	+0.4%	$9.69	$9.69	$9.69
Fri, Oct 23	$9.65	+0.04	+0.4%	$9.65	$9.65	$9.65
Thu, Oct 22	$9.61	-0.21	-2.1%	$9.61	$9.61	$9.61
Wed, Oct 21	$9.82	+0.06	+0.6%	$9.82	$9.82	$9.82
Tue, Oct 20	$9.76	-0.05	-0.5%	$9.76	$9.76	$9.76
Mon, Oct 19	$9.81	+0.07	+0.7%	$9.81	$9.81	$9.81
Fri, Oct 16	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Thu, Oct 15	$9.77	-0.18	-1.8%	$9.77	$9.77	$9.77
Wed, Oct 14	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Tue, Oct 13	$9.96	-0.06	-0.6%	$9.96	$9.96	$9.96
Mon, Oct 12	$10.02	+0.07	+0.7%	$10.02	$10.02	$10.02
Fri, Oct 9	$9.95	+0.05	+0.5%	$9.95	$9.95	$9.95
Thu, Oct 8	$9.90	-0.05	-0.5%	$9.90	$9.90	$9.90
Wed, Oct 7	$9.95	-0.05	-0.5%	$9.95	$9.95	$9.95
Tue, Oct 6	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Mon, Oct 5	$9.98	+0.05	+0.5%	$9.98	$9.98	$9.98
Fri, Oct 2	$9.93	+0.08	+0.8%	$9.93	$9.93	$9.93
Thu, Oct 1	$9.85	-0.11	-1.1%	$9.85	$9.85	$9.85
Wed, Sep 30	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Tue, Sep 29	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Mon, Sep 28	$10.00	+0.05	+0.5%	$10.00	$10.00	$10.00
Fri, Sep 25	$9.95	-0.05	-0.5%	$9.95	$9.95	$9.95
Thu, Sep 24	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Wed, Sep 23	$9.98	+0.17	+1.7%	$9.98	$9.98	$9.98
Tue, Sep 22	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Sep 21	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Fri, Sep 18	$9.82	+0.10	+1.0%	$9.82	$9.82	$9.82
Thu, Sep 17	$9.72	-0.05	-0.5%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 15	$9.77	+0.04	+0.4%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.73	+0.04	+0.4%	$9.73	$9.73	$9.73
Thu, Sep 10	$9.69	+0.17	+1.8%	$9.69	$9.69	$9.69
Wed, Sep 9	$9.52	+0.04	+0.4%	$9.52	$9.52	$9.52
Tue, Sep 8	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Fri, Sep 4	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Sep 3	$9.46	-0.04	-0.4%	$9.46	$9.46	$9.46
Wed, Sep 2	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.51	+0.08	+0.8%	$9.51	$9.51	$9.51
Mon, Aug 31	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Aug 28	$9.44	+0.11	+1.2%	$9.44	$9.44	$9.44
Thu, Aug 27	$9.33	+0.06	+0.6%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.27	+0.08	+0.9%	$9.27	$9.27	$9.27
Tue, Aug 25	$9.19	-0.08	-0.9%	$9.19	$9.19	$9.19
Mon, Aug 24	$9.27	-0.04	-0.4%	$9.27	$9.27	$9.27
Fri, Aug 21	$9.31	+0.06	+0.6%	$9.31	$9.31	$9.31
Thu, Aug 20	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Wed, Aug 19	$9.23	-0.10	-1.1%	$9.23	$9.23	$9.23
Tue, Aug 18	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Mon, Aug 17	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Fri, Aug 14	$9.34	+0.05	+0.5%	$9.34	$9.34	$9.34
Thu, Aug 13	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Wed, Aug 12	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Tue, Aug 11	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Mon, Aug 10	$9.32	+0.13	+1.4%	$9.32	$9.32	$9.32
Fri, Aug 7	$9.19	-0.04	-0.4%	$9.19	$9.19	$9.19
Thu, Aug 6	$9.23	+0.07	+0.8%	$9.23	$9.23	$9.23
Wed, Aug 5	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Aug 4	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Mon, Aug 3	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18

Ticker: NASDAQ:GFFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Managed Futures Strategy Fund CL R on 6ix

What it is: Mutual fund