Stock listing
NASDAQ:GFFDX Invesco Global Focus Fund Class R5 Mutual Fund
Follow Invesco Global Focus Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:GFFDX
$84.02 USD -0.60 (-0.7%)
Close on Nov 2, 2026
- Day range
- $84.02 – $84.02 USDNov 2, 2026
- 52-week range
- $70.35 – $93.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GFFDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.02 | -0.60 | -0.7% | $84.02 | $84.02 | $84.02 | 0 | |
| $84.62 | -2.51 | -2.9% | $84.62 | $84.62 | $84.62 | 0 | |
| $87.13 | -1.87 | -2.1% | $87.13 | $87.13 | $87.13 | 0 | |
| $89.00 | +0.64 | +0.7% | $89.00 | $89.00 | $89.00 | 0 | |
| $88.36 | +0.85 | +1.0% | $88.36 | $88.36 | $88.36 | 0 | |
| $87.51 | +0.50 | +0.6% | $87.51 | $87.51 | $87.51 | 0 | |
| $87.01 | -0.06 | -0.1% | $87.01 | $87.01 | $87.01 | 0 | |
| $87.07 | -2.58 | -2.9% | $87.07 | $87.07 | $87.07 | 0 | |
| $89.65 | +0.42 | +0.5% | $89.65 | $89.65 | $89.65 | 0 | |
| $89.23 | +0.08 | +0.1% | $89.23 | $89.23 | $89.23 | 0 | |
| $89.15 | +1.01 | +1.1% | $89.15 | $89.15 | $89.15 | 0 | |
| $88.14 | -2.29 | -2.5% | $88.14 | $88.14 | $88.14 | 0 | |
| $90.43 | +0.56 | +0.6% | $90.43 | $90.43 | $90.43 | 0 | |
| $89.87 | -1.91 | -2.1% | $89.87 | $89.87 | $89.87 | 0 | |
| $91.78 | -0.11 | -0.1% | $91.78 | $91.78 | $91.78 | 0 | |
| $91.89 | -0.65 | -0.7% | $91.89 | $91.89 | $91.89 | 0 | |
| $92.54 | +0.87 | +0.9% | $92.54 | $92.54 | $92.54 | 0 | |
| $91.67 | -1.51 | -1.6% | $91.67 | $91.67 | $91.67 | 0 | |
| $93.18 | -0.33 | -0.4% | $93.18 | $93.18 | $93.18 | 0 | |
| $93.51 | +0.23 | +0.2% | $93.51 | $93.51 | $93.51 | 0 | |
| $93.28 | +1.13 | +1.2% | $93.28 | $93.28 | $93.28 | 0 | |
| $92.15 | +0.96 | +1.1% | $92.15 | $92.15 | $92.15 | 0 | |
| $91.19 | +0.02 | 0.0% | $91.19 | $91.19 | $91.19 | 0 | |
| $91.17 | -0.32 | -0.3% | $91.17 | $91.17 | $91.17 | 0 | |
| $91.49 | +0.81 | +0.9% | $91.49 | $91.49 | $91.49 | 0 | |
| $90.68 | -0.75 | -0.8% | $90.68 | $90.68 | $90.68 | 0 | |
| $91.43 | +0.10 | +0.1% | $91.43 | $91.43 | $91.43 | 0 | |
| $91.33 | +0.14 | +0.2% | $91.33 | $91.33 | $91.33 | 0 | |
| $91.19 | -0.84 | -0.9% | $91.19 | $91.19 | $91.19 | 0 | |
| $92.03 | +0.50 | +0.5% | $92.03 | $92.03 | $92.03 | 0 | |
| $91.53 | +2.74 | +3.1% | $91.53 | $91.53 | $91.53 | 0 | |
| $88.79 | +0.63 | +0.7% | $88.79 | $88.79 | $88.79 | 0 | |
| $88.16 | +1.42 | +1.6% | $88.16 | $88.16 | $88.16 | 0 | |
| $86.74 | -0.07 | -0.1% | $86.74 | $86.74 | $86.74 | 0 | |
| $86.81 | -0.18 | -0.2% | $86.81 | $86.81 | $86.81 | 0 | |
| $86.99 | -0.39 | -0.4% | $86.99 | $86.99 | $86.99 | 0 | |
| $87.38 | +0.69 | +0.8% | $87.38 | $87.38 | $87.38 | 0 | |
| $86.69 | -1.21 | -1.4% | $86.69 | $86.69 | $86.69 | 0 | |
| $87.90 | -0.46 | -0.5% | $87.90 | $87.90 | $87.90 | 0 | |
| $88.36 | -0.70 | -0.8% | $88.36 | $88.36 | $88.36 | 0 | |
| $89.06 | +0.50 | +0.6% | $89.06 | $89.06 | $89.06 | 0 | |
| $88.56 | +0.88 | +1.0% | $88.56 | $88.56 | $88.56 | 0 | |
| $87.68 | +0.20 | +0.2% | $87.68 | $87.68 | $87.68 | 0 | |
| $87.48 | -1.49 | -1.7% | $87.48 | $87.48 | $87.48 | 0 | |
| $88.97 | -0.41 | -0.5% | $88.97 | $88.97 | $88.97 | 0 | |
| $89.38 | -0.63 | -0.7% | $89.38 | $89.38 | $89.38 | 0 | |
| $90.01 | +1.18 | +1.3% | $90.01 | $90.01 | $90.01 | 0 | |
| $88.83 | -0.26 | -0.3% | $88.83 | $88.83 | $88.83 | 0 | |
| $89.09 | +0.55 | +0.6% | $89.09 | $89.09 | $89.09 | 0 | |
| $88.54 | -0.53 | -0.6% | $88.54 | $88.54 | $88.54 | 0 | |
| $89.07 | +0.32 | +0.4% | $89.07 | $89.07 | $89.07 | 0 | |
| $88.75 | -0.25 | -0.3% | $88.75 | $88.75 | $88.75 | 0 | |
| $89.00 | +0.24 | +0.3% | $89.00 | $89.00 | $89.00 | 0 | |
| $88.76 | -1.47 | -1.6% | $88.76 | $88.76 | $88.76 | 0 | |
| $90.23 | -0.22 | -0.2% | $90.23 | $90.23 | $90.23 | 0 | |
| $90.45 | -0.86 | -0.9% | $90.45 | $90.45 | $90.45 | 0 | |
| $91.31 | +1.12 | +1.2% | $91.31 | $91.31 | $91.31 | 0 | |
| $90.19 | +0.06 | +0.1% | $90.19 | $90.19 | $90.19 | 0 | |
| $90.13 | -0.45 | -0.5% | $90.13 | $90.13 | $90.13 | 0 | |
| $90.58 | +0.12 | +0.1% | $90.58 | $90.58 | $90.58 | 0 | |
| $90.46 | +0.69 | +0.8% | $90.46 | $90.46 | $90.46 | 0 | |
| $89.77 | -0.06 | -0.1% | $89.77 | $89.77 | $89.77 | 0 | |
| $89.83 | -0.16 | -0.2% | $89.83 | $89.83 | $89.83 | 0 | |
| $89.99 | +2.10 | +2.4% | $89.99 | $89.99 | $89.99 | 0 | |
| $87.89 | +1.68 | +1.9% | $87.89 | $87.89 | $87.89 | 0 |
- Ticker
- NASDAQ:GFFDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Focus Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Focus Fund Class R5.