Stock listing

NASDAQ:GFBLX American Funds Global Balanced Fund - Class F-3 Mutual Fund

Follow American Funds Global Balanced Fund - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:GFBLX

$41.60 USD -0.08 (-0.2%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.60 – $41.60 USDNov 3, 2026
52-week range
$39.29 – $43.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Global Balanced Fund - Class F-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GFBLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.60-0.08-0.2%$41.60$41.60$41.600
$41.68-0.010.0%$41.68$41.68$41.680
$41.69-0.25-0.6%$41.69$41.69$41.690
$41.94-0.010.0%$41.94$41.94$41.940
$41.95+0.05+0.1%$41.95$41.95$41.950
$41.90+0.19+0.5%$41.90$41.90$41.900
$41.71-0.17-0.4%$41.71$41.71$41.710
$41.88-0.16-0.4%$41.88$41.88$41.880
$42.04-0.22-0.5%$42.04$42.04$42.040
$42.26+0.05+0.1%$42.26$42.26$42.260
$42.21+0.09+0.2%$42.21$42.21$42.210
$42.12-0.04-0.1%$42.12$42.12$42.120
$42.16-0.05-0.1%$42.16$42.16$42.160
$42.21+0.16+0.4%$42.21$42.21$42.210
$42.05-0.21-0.5%$42.05$42.05$42.050
$42.26-0.03-0.1%$42.26$42.26$42.260
$42.29+0.020.0%$42.29$42.29$42.290
$42.27+0.21+0.5%$42.27$42.27$42.270
$42.06-0.12-0.3%$42.06$42.06$42.060
$42.18-0.22-0.5%$42.18$42.18$42.180
$42.40+0.17+0.4%$42.40$42.40$42.400
$42.23+0.40+1.0%$42.23$42.23$42.230
$41.83+0.19+0.5%$41.83$41.83$41.830
$41.64-0.13-0.3%$41.64$41.64$41.640
$41.77-0.09-0.2%$41.77$41.77$41.770
$41.86-0.010.0%$41.86$41.86$41.860
$41.87-0.22-0.5%$41.87$41.87$41.870
$42.09+0.15+0.4%$42.09$42.09$42.090
$41.94-0.18-0.4%$41.94$41.94$41.940
$42.12-0.34-0.8%$42.12$42.12$42.120
$42.46-0.03-0.1%$42.46$42.46$42.460
$42.49+0.30+0.7%$42.49$42.49$42.490
$42.19-0.37-0.9%$42.19$42.19$42.190
$42.56+0.31+0.7%$42.56$42.56$42.560
$42.25-0.09-0.2%$42.25$42.25$42.250
$42.34-0.16-0.4%$42.34$42.34$42.340
$42.50-0.24-0.6%$42.50$42.50$42.500
$42.74+0.010.0%$42.74$42.74$42.740
$42.73-0.24-0.6%$42.73$42.73$42.730
$42.97-0.24-0.6%$42.97$42.97$42.970
$43.21+0.03+0.1%$43.21$43.21$43.210
$43.18-0.08-0.2%$43.18$43.18$43.180
$43.26+0.23+0.5%$43.26$43.26$43.260
$43.03+0.020.0%$43.03$43.03$43.030
$43.01-0.13-0.3%$43.01$43.01$43.010
$43.14-0.15-0.3%$43.14$43.14$43.140
$43.29-0.10-0.2%$43.29$43.29$43.290
$43.39+0.03+0.1%$43.39$43.39$43.390
$43.36+0.010.0%$43.36$43.36$43.360
$43.35+0.14+0.3%$43.35$43.35$43.350
$43.21-0.06-0.1%$43.21$43.21$43.210
$43.27+0.21+0.5%$43.27$43.27$43.270
$43.06-0.05-0.1%$43.06$43.06$43.060
$43.11+0.010.0%$43.11$43.11$43.110
$43.10-0.17-0.4%$43.10$43.10$43.100
$43.27-0.07-0.2%$43.27$43.27$43.270
$43.34-0.13-0.3%$43.34$43.34$43.340
$43.47+0.07+0.2%$43.47$43.47$43.470
$43.40+0.08+0.2%$43.40$43.40$43.400
$43.32-0.05-0.1%$43.32$43.32$43.320
$43.37-0.03-0.1%$43.37$43.37$43.370
$43.40+0.17+0.4%$43.40$43.40$43.400
$43.23-0.03-0.1%$43.23$43.23$43.230
$43.26+0.06+0.1%$43.26$43.26$43.260
$43.20+0.37+0.9%$43.20$43.20$43.200
$42.83+0.19+0.4%$42.83$42.83$42.830
Ticker
NASDAQ:GFBLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund - Class F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund - Class F-3.