Stock listing
NASDAQ:GFACX The Growth Fund of America Class C Shares Mutual Fund
Follow The Growth Fund of America Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GFACX
$70.61 USD -0.59 (-0.8%)
Close on Nov 12, 2026
- Day range
- $70.61 – $70.61 USDNov 12, 2026
- 52-week range
- $59.64 – $76.57 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:GFACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.61 | -0.59 | -0.8% | $70.61 | $70.61 | $70.61 | 0 | |
| $71.20 | +0.91 | +1.3% | $71.20 | $71.20 | $71.20 | 0 | |
| $70.29 | -0.59 | -0.8% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.88 | +2.02 | +2.9% | $70.88 | $70.88 | $70.88 | 0 | |
| $68.86 | +0.59 | +0.9% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.27 | -2.39 | -3.4% | $68.27 | $68.27 | $68.27 | 0 | |
| $70.66 | +0.35 | +0.5% | $70.66 | $70.66 | $70.66 | 0 | |
| $70.31 | -0.25 | -0.4% | $70.31 | $70.31 | $70.31 | 0 | |
| $70.56 | -1.76 | -2.4% | $70.56 | $70.56 | $70.56 | 0 | |
| $72.32 | -0.17 | -0.2% | $72.32 | $72.32 | $72.32 | 0 | |
| $72.49 | +0.13 | +0.2% | $72.49 | $72.49 | $72.49 | 0 | |
| $72.36 | +0.66 | +0.9% | $72.36 | $72.36 | $72.36 | 0 | |
| $71.70 | +0.29 | +0.4% | $71.70 | $71.70 | $71.70 | 0 | |
| $71.41 | -0.36 | -0.5% | $71.41 | $71.41 | $71.41 | 0 | |
| $71.77 | -1.58 | -2.2% | $71.77 | $71.77 | $71.77 | 0 | |
| $73.35 | +0.43 | +0.6% | $73.35 | $73.35 | $73.35 | 0 | |
| $72.92 | +0.21 | +0.3% | $72.92 | $72.92 | $72.92 | 0 | |
| $72.71 | +0.48 | +0.7% | $72.71 | $72.71 | $72.71 | 0 | |
| $72.23 | -1.51 | -2.0% | $72.23 | $72.23 | $72.23 | 0 | |
| $73.74 | +0.49 | +0.7% | $73.74 | $73.74 | $73.74 | 0 | |
| $73.25 | -1.27 | -1.7% | $73.25 | $73.25 | $73.25 | 0 | |
| $74.52 | -0.27 | -0.4% | $74.52 | $74.52 | $74.52 | 0 | |
| $74.79 | -0.35 | -0.5% | $74.79 | $74.79 | $74.79 | 0 | |
| $75.14 | +0.77 | +1.0% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.37 | -0.82 | -1.1% | $74.37 | $74.37 | $74.37 | 0 | |
| $75.19 | -0.29 | -0.4% | $75.19 | $75.19 | $75.19 | 0 | |
| $75.48 | +0.18 | +0.2% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.30 | +0.88 | +1.2% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.42 | +0.76 | +1.0% | $74.42 | $74.42 | $74.42 | 0 | |
| $73.66 | +0.20 | +0.3% | $73.66 | $73.66 | $73.66 | 0 | |
| $73.46 | -0.32 | -0.4% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.78 | +0.24 | +0.3% | $73.78 | $73.78 | $73.78 | 0 | |
| $73.54 | -0.88 | -1.2% | $73.54 | $73.54 | $73.54 | 0 | |
| $74.42 | +0.14 | +0.2% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.28 | +0.17 | +0.2% | $74.28 | $74.28 | $74.28 | 0 | |
| $74.11 | -0.69 | -0.9% | $74.11 | $74.11 | $74.11 | 0 | |
| $74.80 | +0.13 | +0.2% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.67 | +1.82 | +2.5% | $74.67 | $74.67 | $74.67 | 0 | |
| $72.85 | +0.11 | +0.2% | $72.85 | $72.85 | $72.85 | 0 | |
| $72.74 | +0.91 | +1.3% | $72.74 | $72.74 | $72.74 | 0 | |
| $71.83 | -0.11 | -0.2% | $71.83 | $71.83 | $71.83 | 0 | |
| $71.94 | -0.62 | -0.9% | $71.94 | $71.94 | $71.94 | 0 | |
| $72.56 | -0.48 | -0.7% | $72.56 | $72.56 | $72.56 | 0 | |
| $73.04 | +0.40 | +0.6% | $73.04 | $73.04 | $73.04 | 0 | |
| $72.64 | -0.71 | -1.0% | $72.64 | $72.64 | $72.64 | 0 | |
| $73.35 | -0.23 | -0.3% | $73.35 | $73.35 | $73.35 | 0 | |
| $73.58 | -0.23 | -0.3% | $73.58 | $73.58 | $73.58 | 0 | |
| $73.81 | -0.08 | -0.1% | $73.81 | $73.81 | $73.81 | 0 | |
| $73.89 | +0.82 | +1.1% | $73.89 | $73.89 | $73.89 | 0 | |
| $73.07 | +0.38 | +0.5% | $73.07 | $73.07 | $73.07 | 0 | |
| $72.69 | -0.73 | -1.0% | $72.69 | $72.69 | $72.69 | 0 | |
| $73.42 | -0.30 | -0.4% | $73.42 | $73.42 | $73.42 | 0 | |
| $73.72 | -0.33 | -0.4% | $73.72 | $73.72 | $73.72 | 0 | |
| $74.05 | +0.54 | +0.7% | $74.05 | $74.05 | $74.05 | 0 | |
| $73.51 | +0.19 | +0.3% | $73.51 | $73.51 | $73.51 | 0 | |
| $73.32 | +0.51 | +0.7% | $73.32 | $73.32 | $73.32 | 0 | |
| $72.81 | -0.49 | -0.7% | $72.81 | $72.81 | $72.81 | 0 | |
| $73.30 | +0.65 | +0.9% | $73.30 | $73.30 | $73.30 | 0 | |
| $72.65 | -0.52 | -0.7% | $72.65 | $72.65 | $72.65 | 0 | |
| $73.17 | +0.46 | +0.6% | $73.17 | $73.17 | $73.17 | 0 | |
| $72.71 | -1.00 | -1.4% | $72.71 | $72.71 | $72.71 | 0 | |
| $73.71 | -0.39 | -0.5% | $73.71 | $73.71 | $73.71 | 0 | |
| $74.10 | -0.45 | -0.6% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.55 | +0.72 | +1.0% | $74.55 | $74.55 | $74.55 | 0 | |
| $73.83 | +0.17 | +0.2% | $73.83 | $73.83 | $73.83 | 0 |
- Ticker
- NASDAQ:GFACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America Class C Shares.