Stock listing
NASDAQ:GEVG Leverage Shares 2X Long GEV Daily ETF Stock
Follow Leverage Shares 2X Long GEV Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GEVG
$19.32 USD +2.12 (+12.3%)
Close on Nov 3, 2026
- Day range
- $17.95 – $19.83 USDNov 3, 2026
- Volume
- 42,295 sharesNov 3, 2026
- Traded on an average day
- $673,637 USDMedian day 25,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GEVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.32 | +2.122 | +12.3% | $17.95 | $19.83 | $17.95 | 42,295 | |
| $17.20 | +0.306 | +1.8% | $17.54 | $18.66 | $17.20 | 42,506 | |
| $16.89 | -1.428 | -7.8% | $16.60 | $18.17 | $16.50 | 48,200 | |
| $18.32 | +0.38 | +2.1% | $17.46 | $19.35 | $17.46 | 38,300 | |
| $17.94 | -0.762 | -4.1% | $17.97 | $18.50 | $16.28 | 152,200 | |
| $18.70 | +1.612 | +9.4% | $17.78 | $18.78 | $17.63 | 30,000 | |
| $17.09 | +1.673 | +10.9% | $15.84 | $17.24 | $15.84 | 40,800 | |
| $15.42 | -0.633 | -3.9% | $15.82 | $16.08 | $14.89 | 34,500 | |
| $16.05 | -4.297 | -21.1% | $18.88 | $18.88 | $15.40 | 77,700 | |
| $20.35 | +1.592 | +8.5% | $20.03 | $20.70 | $20.03 | 16,500 | |
| $18.76 | -0.817 | -4.2% | $18.86 | $19.88 | $18.39 | 26,300 | |
| $19.57 | -0.658 | -3.3% | $20.02 | $20.54 | $19.48 | 18,200 | |
| $20.23 | -0.247 | -1.2% | $20.04 | $21.22 | $20.00 | 11,800 | |
| $20.48 | -0.703 | -3.3% | $19.25 | $20.76 | $18.00 | 51,700 | |
| $21.18 | -2.833 | -11.8% | $23.44 | $23.44 | $20.30 | 29,900 | |
| $24.01 | +0.285 | +1.2% | $22.51 | $24.17 | $22.49 | 15,500 | |
| $23.73 | -0.351 | -1.5% | $23.66 | $24.16 | $23.43 | 19,700 | |
| $24.08 | +0.224 | +0.9% | $24.63 | $24.63 | $23.29 | 12,200 | |
| $23.86 | -0.036 | -0.2% | $24.33 | $25.20 | $23.00 | 25,700 | |
| $23.89 | -1.526 | -6.0% | $24.36 | $24.48 | $23.19 | 20,000 | |
| $25.42 | +1.797 | +7.6% | $24.16 | $26.49 | $24.16 | 46,600 | |
| $23.62 | +0.01 | 0.0% | $23.17 | $23.84 | $23.17 | 6,700 | |
| $23.61 | +0.08 | +0.3% | $24.28 | $24.28 | $22.30 | 60,000 | |
| $23.53 | +1.776 | +8.2% | $21.95 | $24.00 | $21.59 | 24,800 | |
| $21.75 | -0.688 | -3.1% | $22.52 | $22.68 | $21.72 | 12,000 | |
| $22.44 | +0.745 | +3.4% | $22.28 | $22.73 | $22.13 | 11,700 | |
| $21.70 | -0.503 | -2.3% | $21.98 | $22.52 | $21.66 | 13,600 | |
| $22.20 | +0.123 | +0.6% | $22.30 | $22.30 | $21.56 | 19,600 | |
| $22.08 | +0.211 | +1.0% | $21.01 | $22.26 | $20.60 | 18,200 | |
| $21.87 | -0.025 | -0.1% | $21.75 | $21.95 | $21.16 | 19,500 | |
| $21.89 | +0.185 | +0.9% | $21.10 | $22.27 | $21.10 | 51,700 | |
| $21.71 | +0.304 | +1.4% | $22.04 | $22.38 | $21.71 | 22,700 | |
| $21.40 | +0.62 | +3.0% | $20.88 | $21.80 | $20.88 | 25,400 | |
| $20.78 | -0.058 | -0.3% | $22.59 | $22.80 | $20.75 | 40,000 | |
| $20.84 | +1.85 | +9.7% | $19.56 | $21.25 | $19.29 | 56,200 | |
| $18.99 | +0.355 | +1.9% | $19.25 | $19.47 | $18.69 | 41,200 | |
| $18.64 | -3.833 | -17.1% | $18.91 | $19.44 | $18.35 | 110,400 | |
| $22.47 | +1.506 | +7.2% | $22.27 | $22.71 | $22.12 | 19,200 | |
| $20.96 | -1.353 | -6.1% | $21.85 | $22.00 | $20.87 | 10,300 | |
| $22.32 | -0.929 | -4.0% | $23.44 | $23.55 | $22.23 | 19,800 | |
| $23.24 | +1.308 | +6.0% | $22.22 | $23.38 | $22.17 | 24,000 | |
| $21.94 | +0.039 | +0.2% | $22.23 | $22.76 | $21.77 | 23,900 | |
| $21.90 | +0.846 | +4.0% | $21.22 | $22.10 | $20.49 | 27,800 | |
| $21.05 | +1.094 | +5.5% | $19.97 | $21.27 | $19.31 | 28,200 | |
| $19.96 | -0.083 | -0.4% | $19.39 | $19.96 | $19.00 | 19,300 | |
| $20.04 | -0.584 | -2.8% | $19.19 | $20.07 | $19.19 | 35,600 | |
| $20.62 | -1.978 | -8.8% | $21.97 | $21.97 | $20.62 | 62,900 | |
| $22.60 | -0.065 | -0.3% | $24.00 | $24.00 | $22.18 | 19,000 | |
| $22.67 | +1.257 | +5.9% | $21.43 | $22.86 | $21.43 | 15,900 | |
| $21.41 | -0.727 | -3.3% | $22.85 | $23.50 | $21.26 | 29,980 | |
| $22.14 | -0.678 | -3.0% | $22.45 | $22.46 | $21.47 | 36,317 | |
| $22.82 | -0.44 | -1.9% | $23.48 | $23.59 | $22.70 | 18,000 | |
| $23.26 | -1.063 | -4.4% | $23.70 | $23.84 | $22.19 | 28,200 | |
| $24.32 | -0.944 | -3.7% | $25.02 | $25.02 | $23.30 | 27,200 | |
| $25.26 | -4.12 | -14.0% | $27.13 | $27.59 | $24.45 | 28,900 | |
| $29.38 | +0.967 | +3.4% | $28.77 | $30.24 | $28.77 | 57,000 | |
| $28.42 | +0.752 | +2.7% | $28.04 | $28.68 | $27.91 | 35,300 | |
| $27.66 | +0.553 | +2.0% | $27.50 | $28.56 | $26.29 | 32,800 | |
| $27.11 | +1.376 | +5.3% | $27.65 | $27.65 | $27.00 | 11,500 | |
| $25.73 | +1.047 | +4.2% | $25.96 | $26.87 | $25.54 | 18,700 | |
| $24.69 | -0.028 | -0.1% | $24.96 | $25.09 | $24.69 | 8,800 | |
| $24.72 | -0.468 | -1.9% | $26.22 | $26.22 | $23.41 | 24,200 | |
| $25.18 | -1.063 | -4.1% | $25.92 | $26.81 | $25.18 | 21,500 | |
| $26.25 | -0.014 | -0.1% | $25.90 | $27.20 | $25.90 | 19,500 | |
| $26.26 | +0.555 | +2.2% | $27.41 | $27.41 | $25.31 | 26,500 | |
| $25.71 | +0.835 | +3.4% | $23.81 | $25.76 | $23.81 | 17,400 |
- Ticker
- NASDAQ:GEVG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long GEV Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long GEV Daily ETF.