Stock listing
NASDAQ:GERN Geron Corporation Stock
Home listing (NASDAQ) of Geron Corporation
Follow Geron Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:GERN
$0.894 USD -0.052 (-5.5%)
Close on Oct 30, 2026
- Day range
- $0.861 – $0.937 USDOct 30, 2026
- Volume
- 18.80M sharesOct 30, 2026
- Market cap
- $574.6M USDAt the close on Oct 30, 2026 · price × 642.5M shares outstanding
- 52-week range
- $0.840 – $2.010 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.29M USDMedian day 9.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GERN · Home | $0.894 USD | -0.052 (-5.5%) | 18,803,932 | $0.930 | $0.937 | $0.861 | $0.946 | Close on Oct 30, 2026 |
| LSE:0IV3 | $1.15 USD | +0.05 (+4.5%) | 44,558 | $1.18 | $1.18 | $1.14 | $1.10 | Close on Oct 27, 2026 |
| Frankfurt:GON | €0.841 EUR | -0.209 (-19.9%) | — | €0.841 | €0.841 | €0.841 | €1.050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GERN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.894 | -0.052 | -5.5% | $0.930 | $0.937 | $0.861 | 18,803,932 | |
| $0.946 | -0.022 | -2.3% | $0.954 | $1.010 | $0.907 | 32,335,124 | |
| $0.969 | -0.181 | -15.8% | $1.015 | $1.050 | $0.840 | 81,673,530 | |
| $1.150 | 0.000 | 0.0% | $1.155 | $1.190 | $1.140 | 6,666,693 | |
| $1.150 | +0.030 | +2.7% | $1.120 | $1.170 | $1.100 | 11,089,352 | |
| $1.120 | -0.010 | -0.9% | $1.145 | $1.150 | $1.080 | 11,232,137 | |
| $1.130 | -0.030 | -2.6% | $1.160 | $1.190 | $1.120 | 7,178,600 | |
| $1.160 | -0.080 | -6.5% | $1.240 | $1.240 | $1.140 | 8,915,716 | |
| $1.240 | +0.040 | +3.3% | $1.200 | $1.240 | $1.180 | 3,564,971 | |
| $1.200 | +0.030 | +2.6% | $1.199 | $1.210 | $1.175 | 4,909,640 | |
| $1.170 | -0.060 | -4.9% | $1.240 | $1.240 | $1.170 | 3,954,000 | |
| $1.230 | +0.040 | +3.4% | $1.200 | $1.240 | $1.200 | 5,678,500 | |
| $1.190 | -0.010 | -0.8% | $1.200 | $1.210 | $1.170 | 5,419,400 | |
| $1.200 | -0.020 | -1.6% | $1.220 | $1.230 | $1.180 | 7,578,100 | |
| $1.220 | -0.010 | -0.8% | $1.220 | $1.240 | $1.210 | 3,980,600 | |
| $1.230 | +0.010 | +0.8% | $1.220 | $1.260 | $1.210 | 5,635,500 | |
| $1.220 | +0.020 | +1.7% | $1.210 | $1.220 | $1.170 | 10,156,100 | |
| $1.200 | -0.010 | -0.8% | $1.210 | $1.220 | $1.190 | 5,139,000 | |
| $1.210 | 0.000 | 0.0% | $1.200 | $1.240 | $1.190 | 5,717,900 | |
| $1.210 | +0.010 | +0.8% | $1.200 | $1.230 | $1.180 | 6,366,000 | |
| $1.200 | -0.010 | -0.8% | $1.210 | $1.220 | $1.190 | 14,719,600 | |
| $1.210 | -0.020 | -1.6% | $1.240 | $1.250 | $1.190 | 13,251,000 | |
| $1.230 | -0.010 | -0.8% | $1.260 | $1.270 | $1.230 | 9,443,000 | |
| $1.240 | -0.010 | -0.8% | $1.260 | $1.260 | $1.210 | 12,490,800 | |
| $1.250 | -0.010 | -0.8% | $1.270 | $1.270 | $1.220 | 9,974,100 | |
| $1.260 | 0.000 | 0.0% | $1.260 | $1.270 | $1.240 | 10,300,700 | |
| $1.260 | +0.020 | +1.6% | $1.230 | $1.270 | $1.200 | 6,407,100 | |
| $1.240 | -0.070 | -5.3% | $1.330 | $1.330 | $1.220 | 10,925,200 | |
| $1.310 | +0.010 | +0.8% | $1.320 | $1.330 | $1.290 | 6,215,200 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.310 | $1.280 | 5,894,000 | |
| $1.300 | -0.020 | -1.5% | $1.320 | $1.330 | $1.290 | 17,242,400 | |
| $1.320 | +0.030 | +2.3% | $1.320 | $1.340 | $1.300 | 9,814,200 | |
| $1.290 | -0.020 | -1.5% | $1.320 | $1.330 | $1.270 | 11,440,000 | |
| $1.310 | -0.060 | -4.4% | $1.370 | $1.370 | $1.300 | 16,481,800 | |
| $1.370 | +0.020 | +1.5% | $1.360 | $1.400 | $1.340 | 12,123,800 | |
| $1.350 | -0.020 | -1.5% | $1.390 | $1.410 | $1.340 | 9,867,400 | |
| $1.370 | -0.030 | -2.1% | $1.390 | $1.410 | $1.360 | 7,694,000 | |
| $1.400 | -0.110 | -7.3% | $1.500 | $1.510 | $1.400 | 9,238,400 | |
| $1.510 | -0.060 | -3.8% | $1.550 | $1.580 | $1.500 | 8,305,300 | |
| $1.570 | +0.060 | +4.0% | $1.490 | $1.590 | $1.460 | 11,478,400 | |
| $1.510 | -0.080 | -5.0% | $1.580 | $1.600 | $1.480 | 14,233,800 | |
| $1.590 | +0.110 | +7.4% | $1.490 | $1.620 | $1.480 | 26,890,000 | |
| $1.480 | -0.010 | -0.7% | $1.470 | $1.500 | $1.460 | 7,886,200 | |
| $1.490 | -0.020 | -1.3% | $1.500 | $1.510 | $1.450 | 7,244,100 | |
| $1.510 | -0.020 | -1.3% | $1.530 | $1.530 | $1.490 | 7,416,200 | |
| $1.530 | 0.000 | 0.0% | $1.540 | $1.560 | $1.500 | 7,883,100 | |
| $1.530 | -0.020 | -1.3% | $1.580 | $1.580 | $1.500 | 9,118,500 | |
| $1.550 | +0.030 | +2.0% | $1.550 | $1.590 | $1.500 | 9,843,900 | |
| $1.520 | 0.000 | 0.0% | $1.530 | $1.550 | $1.440 | 13,109,400 | |
| $1.520 | -0.030 | -1.9% | $1.560 | $1.570 | $1.500 | 4,433,300 | |
| $1.550 | -0.040 | -2.5% | $1.580 | $1.590 | $1.540 | 5,987,900 | |
| $1.590 | +0.060 | +3.9% | $1.570 | $1.590 | $1.530 | 8,016,000 | |
| $1.530 | 0.000 | 0.0% | $1.520 | $1.560 | $1.510 | 4,242,400 | |
| $1.530 | +0.060 | +4.1% | $1.460 | $1.550 | $1.450 | 8,412,300 | |
| $1.470 | -0.070 | -4.5% | $1.530 | $1.530 | $1.440 | 11,158,000 | |
| $1.540 | -0.030 | -1.9% | $1.580 | $1.600 | $1.530 | 5,633,600 | |
| $1.570 | -0.060 | -3.7% | $1.630 | $1.640 | $1.560 | 10,202,300 | |
| $1.630 | +0.150 | +10.1% | $1.500 | $1.650 | $1.470 | 12,716,800 | |
| $1.480 | 0.000 | 0.0% | $1.450 | $1.510 | $1.430 | 5,641,600 | |
| $1.480 | -0.090 | -5.7% | $1.570 | $1.610 | $1.460 | 8,885,600 | |
| $1.570 | -0.060 | -3.7% | $1.600 | $1.620 | $1.530 | 16,207,200 | |
| $1.630 | +0.290 | +21.6% | $1.370 | $1.630 | $1.360 | 36,080,000 | |
| $1.340 | +0.060 | +4.7% | $1.320 | $1.360 | $1.310 | 13,464,400 | |
| $1.280 | -0.010 | -0.8% | $1.300 | $1.300 | $1.240 | 19,560,700 | |
| $1.290 | -0.050 | -3.7% | $1.350 | $1.370 | $1.220 | 19,611,800 | |
| $1.340 | -0.060 | -4.3% | $1.420 | $1.430 | $1.330 | 19,461,300 |
- Ticker
- NASDAQ:GERN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Geron Corporation Provides Update on Phase 3 IMpactMF Clinical Trial of Imetelstat in Relapsed/Refractory Myelofibrosis
Latest earnings call · Aug 5, 2026
Geron (NASDAQ:GERN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Geron (NASDAQ:GERN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Geron (NASDAQ:GERN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptGeron (NASDAQ:GERN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptGeron (NASDAQ:GERN) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Geron Corporation Provides Update on Phase 3 IMpactMF Clinical Trial of Imetelstat in Relapsed/Refractory Myelofibrosis
Oct 28, 2026
Closed $0.969 (-15.8%) on Oct 28, 2026
Geron Plans to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 21, 2026
Closed $1.16 (-6.5%) on Oct 21, 2026
Geron Corporation Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 19, 2026
Closed $1.24 (+3.3%) on Oct 20, 2026
Geron Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Geron Corporation - GERN
Oct 12, 2026
Closed $1.22 (-0.8%) on Oct 12, 2026
Geron Corporation Announces Oral Presentations Highlighting Imetelstat at International Hematology Congresses in Europe and Asia
Oct 12, 2026
Closed $1.22 (-0.8%) on Oct 12, 2026
Geron Corporation Reports Second Quarter 2026 Financial Results and Recent Business Highlights
Aug 5, 2026
Closed $1.63 (+21.6%) on Aug 5, 2026
Geron Plans to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $1.41 (-2.1%) on Jul 22, 2026
Geron Corporation Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4) - July 14, 2026
Jul 15, 2026
Closed $1.42 (+2.9%) on Jul 15, 2026
Geron Announces Appointment of Chinmaya Rath as Chief Business Officer
Jul 13, 2026
Closed $1.42 (-5.3%) on Jul 13, 2026
Geron Corporation Reports Inducement Grants under Nasdaq Listing Rule 5635(4)
Jun 19, 2026
Closed $1.34 (+6.3%) on Jun 22, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · Jan 12, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 35 slides · Aug 6, 2025
Geron Corporation on 6ix
- News releases
- 27 in the last 12 months · 179 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 32 decks · latest Feb 25, 2026
Where Geron Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GERN · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:GON | Tradegate | Germany | EUR |
| gettex:GON | gettex | Germany | EUR |
| Dusseldorf:GON | Dusseldorf | Germany | EUR |
| BOATS:GERN | BOATS | United States | USD |
| Lang & Schwarz:902213 | Lang & Schwarz | Germany | EUR |
| LS Exchange:902213 | LS Exchange | Germany | EUR |
| Milan:1GERN | Milan | Italy | EUR |
| LSE:0IV3 | LSE | United Kingdom | USD |
| Hamburg:GON | Hamburg | Germany | EUR |
| Stuttgart:GON | Stuttgart | Germany | EUR |
| BX Swiss:GON | BX Swiss | Switzerland | CHF |
| Frankfurt:GON | Frankfurt | Germany | EUR |
| Munich:GON | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Geron Corporation.