Stock listing
NASDAQ:GERIX Goldman Sachs Emerging MKTS Equity Insight Fund Inst Mutual Fund
Follow Goldman Sachs Emerging MKTS Equity Insight Fund Inst into a list and get an email when it puts out news.
Share price · NASDAQ:GERIX
$12.71 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $12.71 – $12.71 USDNov 3, 2026
- 52-week range
- $10.80 – $14.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GERIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.71 | -0.01 | -0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.72 | -0.41 | -3.1% | $12.72 | $12.72 | $12.72 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | -0.20 | -1.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.33 | +0.24 | +1.8% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.09 | +0.20 | +1.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $12.89 | -0.01 | -0.1% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.90 | +0.04 | +0.3% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.86 | -0.46 | -3.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $13.32 | +0.08 | +0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.24 | +0.01 | +0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.23 | +0.13 | +1.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.10 | -0.23 | -1.7% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.33 | -0.13 | -1.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.46 | -0.30 | -2.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.76 | -0.17 | -1.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.93 | -0.13 | -0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.06 | +0.10 | +0.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.96 | -0.31 | -2.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.27 | -0.18 | -1.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.45 | -0.09 | -0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.54 | +0.22 | +1.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.32 | +0.15 | +1.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.17 | +0.06 | +0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.11 | -0.11 | -0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.22 | +0.06 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.16 | -0.20 | -1.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.36 | +0.14 | +1.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.22 | -0.13 | -0.9% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.35 | -0.22 | -1.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.56 | +0.39 | +2.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.17 | +0.07 | +0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.10 | +0.25 | +1.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.85 | +0.02 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.83 | -0.09 | -0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.92 | -0.34 | -2.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.26 | +0.13 | +0.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.13 | -0.23 | -1.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.36 | -0.06 | -0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.42 | +0.10 | +0.7% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.32 | +0.13 | +0.9% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.19 | +0.10 | +0.7% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.09 | +0.07 | +0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.02 | -0.05 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.07 | +0.05 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.02 | -0.11 | -0.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.13 | +0.12 | +0.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.01 | +0.02 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | +0.22 | +1.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.77 | -0.25 | -1.8% | $13.77 | $13.77 | $13.77 | 0 | |
| $14.02 | +0.19 | +1.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.83 | +0.13 | +0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.68 | -0.37 | -2.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $14.05 | +0.17 | +1.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.88 | -0.05 | -0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.93 | +0.09 | +0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.84 | +0.28 | +2.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.56 | +0.01 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.55 | -0.04 | -0.3% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.59 | +0.10 | +0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.49 | -0.12 | -0.9% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.61 | -0.05 | -0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.66 | +0.25 | +1.9% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.41 | +0.08 | +0.6% | $13.41 | $13.41 | $13.41 | 0 |
- Ticker
- NASDAQ:GERIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging MKTS Equity Insight Fund Inst on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging MKTS Equity Insight Fund Inst.