Stock listing
NASDAQ:GERCX Goldman Sachs Emerging MKTS Equity Insights Fund CL C Mutual Fund
Follow Goldman Sachs Emerging MKTS Equity Insights Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:GERCX
$12.58 USD +0.01 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $12.58 – $12.58 USDNov 3, 2026
- 52-week range
- $10.67 – $14.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GERCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.58 | +0.01 | +0.1% | $12.58 | $12.58 | $12.58 | — | |
| $12.57 | -0.03 | -0.2% | $12.57 | $12.57 | $12.57 | — | |
| $12.60 | -0.39 | -3.0% | $12.60 | $12.60 | $12.60 | — | |
| $12.99 | -0.20 | -1.5% | $12.99 | $12.99 | $12.99 | — | |
| $13.19 | +0.23 | +1.8% | $13.19 | $13.19 | $13.19 | — | |
| $12.96 | +0.20 | +1.6% | $12.96 | $12.96 | $12.96 | — | |
| $12.76 | -0.02 | -0.2% | $12.76 | $12.76 | $12.76 | — | |
| $12.78 | +0.04 | +0.3% | $12.78 | $12.78 | $12.78 | — | |
| $12.74 | -0.45 | -3.4% | $12.74 | $12.74 | $12.74 | — | |
| $13.19 | +0.07 | +0.5% | $13.19 | $13.19 | $13.19 | — | |
| $13.12 | +0.01 | +0.1% | $13.12 | $13.12 | $13.12 | — | |
| $13.11 | +0.14 | +1.1% | $13.11 | $13.11 | $13.11 | — | |
| $12.97 | -0.24 | -1.8% | $12.97 | $12.97 | $12.97 | — | |
| $13.21 | -0.12 | -0.9% | $13.21 | $13.21 | $13.21 | — | |
| $13.33 | -0.30 | -2.2% | $13.33 | $13.33 | $13.33 | — | |
| $13.63 | -0.17 | -1.2% | $13.63 | $13.63 | $13.63 | — | |
| $13.80 | -0.13 | -0.9% | $13.80 | $13.80 | $13.80 | — | |
| $13.93 | +0.10 | +0.7% | $13.93 | $13.93 | $13.93 | — | |
| $13.83 | -0.31 | -2.2% | $13.83 | $13.83 | $13.83 | — | |
| $14.14 | -0.18 | -1.3% | $14.14 | $14.14 | $14.14 | — | |
| $14.32 | -0.09 | -0.6% | $14.32 | $14.32 | $14.32 | — | |
| $14.41 | +0.22 | +1.6% | $14.41 | $14.41 | $14.41 | — | |
| $14.19 | +0.15 | +1.1% | $14.19 | $14.19 | $14.19 | — | |
| $14.04 | +0.06 | +0.4% | $14.04 | $14.04 | $14.04 | — | |
| $13.98 | -0.11 | -0.8% | $13.98 | $13.98 | $13.98 | — | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.09 | $14.09 | — | |
| $14.03 | -0.20 | -1.4% | $14.03 | $14.03 | $14.03 | — | |
| $14.23 | +0.13 | +0.9% | $14.23 | $14.23 | $14.23 | — | |
| $14.10 | -0.13 | -0.9% | $14.10 | $14.10 | $14.10 | — | |
| $14.23 | -0.21 | -1.5% | $14.23 | $14.23 | $14.23 | — | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | — | |
| $14.43 | +0.38 | +2.7% | $14.43 | $14.43 | $14.43 | — | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | — | |
| $13.98 | +0.25 | +1.8% | $13.98 | $13.98 | $13.98 | — | |
| $13.73 | +0.02 | +0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.71 | -0.10 | -0.7% | $13.71 | $13.71 | $13.71 | — | |
| $13.81 | -0.33 | -2.3% | $13.81 | $13.81 | $13.81 | — | |
| $14.14 | +0.13 | +0.9% | $14.14 | $14.14 | $14.14 | — | |
| $14.01 | -0.22 | -1.5% | $14.01 | $14.01 | $14.01 | — | |
| $14.23 | -0.07 | -0.5% | $14.23 | $14.23 | $14.23 | — | |
| $14.30 | +0.10 | +0.7% | $14.30 | $14.30 | $14.30 | — | |
| $14.20 | +0.12 | +0.9% | $14.20 | $14.20 | $14.20 | — | |
| $14.08 | +0.10 | +0.7% | $14.08 | $14.08 | $14.08 | — | |
| $13.98 | +0.08 | +0.6% | $13.98 | $13.98 | $13.98 | — | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.90 | $13.90 | — | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | — | |
| $13.91 | -0.10 | -0.7% | $13.91 | $13.91 | $13.91 | — | |
| $14.01 | +0.11 | +0.8% | $14.01 | $14.01 | $14.01 | — | |
| $13.90 | +0.02 | +0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.88 | +0.22 | +1.6% | $13.88 | $13.88 | $13.88 | — | |
| $13.66 | -0.25 | -1.8% | $13.66 | $13.66 | $13.66 | — | |
| $13.91 | +0.19 | +1.4% | $13.91 | $13.91 | $13.91 | — | |
| $13.72 | +0.12 | +0.9% | $13.72 | $13.72 | $13.72 | — | |
| $13.60 | +0.02 | +0.1% | $13.60 | $13.60 | $13.60 | — | |
| $13.58 | -0.36 | -2.6% | $13.58 | $13.58 | $13.58 | — | |
| $13.94 | +0.17 | +1.2% | $13.94 | $13.94 | $13.94 | — | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | — | |
| $13.82 | +0.09 | +0.7% | $13.82 | $13.82 | $13.82 | — | |
| $13.73 | +0.27 | +2.0% | $13.73 | $13.73 | $13.73 | — | |
| $13.46 | +0.01 | +0.1% | $13.46 | $13.46 | $13.46 | — | |
| $13.45 | -0.04 | -0.3% | $13.45 | $13.45 | $13.45 | — | |
| $13.49 | +0.10 | +0.7% | $13.49 | $13.49 | $13.49 | — | |
| $13.39 | -0.12 | -0.9% | $13.39 | $13.39 | $13.39 | — | |
| $13.51 | -0.05 | -0.4% | $13.51 | $13.51 | $13.51 | — | |
| $13.56 | +0.25 | +1.9% | $13.56 | $13.56 | $13.56 | — | |
| $13.31 | +0.08 | +0.6% | $13.31 | $13.31 | $13.31 | — |
- Ticker
- NASDAQ:GERCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging MKTS Equity Insights Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging MKTS Equity Insights Fund CL C.